01/25/2006 17:05:00*1.7799*1.7823*1.78385*1.7799
01/25/2006 17:10:00*1.78255*1.7825*1.78315*1.78145
01/25/2006 17:15:00*1.7824*1.78295*1.78305*1.7821
01/25/2006 17:20:00*1.7832*1.78265*1.78325*1.78205
01/25/2006 17:25:00*1.7822*1.7819*1.78265*1.7817
01/25/2006 17:30:00*1.78245*1.78195*1.78265*1.7811
01/25/2006 17:35:00*1.7815*1.782*1.78225*1.7815
01/25/2006 17:40:00*1.78225*1.7826*1.78295*1.7819
01/25/2006 17:45:00*1.7822*1.78275*1.78295*1.7821
01/25/2006 17:50:00*1.7824*1.78245*1.78275*1.7821
01/25/2006 17:55:00*1.7829*1.78275*1.7829*1.7822
01/25/2006 18:00:00*1.78275*1.78305*1.7833*1.78235
01/25/2006 18:05:00*1.7832*1.78325*1.78335*1.7828
01/25/2006 18:10:00*1.7829*1.7848*1.78495*1.7829
01/25/2006 18:15:00*1.7841*1.78385*1.7848*1.783
01/25/2006 18:20:00*1.7841*1.78385*1.78425*1.7836
01/25/2006 18:25:00*1.7836*1.78355*1.78405*1.783
01/25/2006 18:30:00*1.7837*1.78295*1.78385*1.7828
01/25/2006 18:35:00*1.7831*1.7832*1.78335*1.78255
01/25/2006 18:40:00*1.78315*1.7833*1.78345*1.7829
01/25/2006 18:45:00*1.7833*1.7838*1.7846*1.7833
01/25/2006 18:50:00*1.78385*1.78385*1.78415*1.78325
01/25/2006 18:55:00*1.7836*1.7825*1.78385*1.78195
01/25/2006 19:00:00*1.78265*1.78295*1.78345*1.78225
01/25/2006 19:05:00*1.7828*1.78335*1.78335*1.78255
01/25/2006 19:10:00*1.7831*1.78415*1.78445*1.78295
01/25/2006 19:15:00*1.7844*1.7843*1.7844*1.78365
01/25/2006 19:20:00*1.78425*1.78445*1.78495*1.7839
01/25/2006 19:25:00*1.7846*1.78425*1.78485*1.78425
01/25/2006 19:30:00*1.7846*1.7857*1.78645*1.78425
01/25/2006 19:35:00*1.7854*1.78585*1.7862*1.78485
01/25/2006 19:40:00*1.78555*1.7857*1.786*1.78515
01/25/2006 19:45:00*1.78585*1.7855*1.7862*1.78505
01/25/2006 19:50:00*1.78555*1.7855*1.7858*1.78505
01/25/2006 19:55:00*1.7854*1.7852*1.7858*1.78465
01/25/2006 20:00:00*1.78535*1.7853*1.7856*1.78465
01/25/2006 20:05:00*1.7854*1.78535*1.7859*1.78475
01/25/2006 20:10:00*1.78545*1.7856*1.7863*1.78495
01/25/2006 20:15:00*1.78535*1.78525*1.78585*1.78525
01/25/2006 20:20:00*1.78535*1.78565*1.7861*1.7847
01/25/2006 20:25:00*1.7856*1.7858*1.7861*1.7853
01/25/2006 20:30:00*1.78525*1.78525*1.78605*1.78485
01/25/2006 20:35:00*1.7849*1.78515*1.7858*1.7847
01/25/2006 20:40:00*1.78505*1.78345*1.78525*1.78245
01/25/2006 20:45:00*1.7835*1.78275*1.7837*1.78175
01/25/2006 20:50:00*1.78275*1.7833*1.78355*1.78275
01/25/2006 20:55:00*1.7831*1.7837*1.78375*1.7831
01/25/2006 21:00:00*1.78365*1.7833*1.78465*1.78295
01/25/2006 21:05:00*1.78295*1.7821*1.7834*1.78175
01/25/2006 21:10:00*1.78165*1.78235*1.7828*1.78125
01/25/2006 21:15:00*1.7823*1.78215*1.78245*1.7817
01/25/2006 21:20:00*1.7824*1.7827*1.783*1.7821
01/25/2006 21:25:00*1.7825*1.7824*1.7828*1.78225
01/25/2006 21:30:00*1.7827*1.78245*1.7831*1.78225
01/25/2006 21:35:00*1.7826*1.78325*1.7834*1.7824
01/25/2006 21:40:00*1.7831*1.7835*1.7836*1.7828
01/25/2006 21:45:00*1.7836*1.78285*1.7838*1.7827
01/25/2006 21:50:00*1.7831*1.78315*1.78345*1.78215
01/25/2006 21:55:00*1.7829*1.78315*1.7841*1.78285
01/25/2006 22:00:00*1.78315*1.78255*1.7838*1.7823
01/25/2006 22:05:00*1.7831*1.7827*1.7831*1.7824
01/25/2006 22:10:00*1.78245*1.7827*1.7829*1.78235
01/25/2006 22:15:00*1.7833*1.78295*1.7837*1.78245
01/25/2006 22:20:00*1.78295*1.783*1.7832*1.7827
01/25/2006 22:25:00*1.7827*1.7824*1.783*1.7817
01/25/2006 22:30:00*1.78245*1.7823*1.7826*1.78205
01/25/2006 22:35:00*1.7822*1.7831*1.7832*1.78205
01/25/2006 22:40:00*1.7829*1.78285*1.7832*1.78255
01/25/2006 22:45:00*1.7828*1.78225*1.78285*1.78205
01/25/2006 22:50:00*1.78185*1.78175*1.7825*1.78155
01/25/2006 22:55:00*1.7818*1.7818*1.7821*1.78115
01/25/2006 23:00:00*1.78135*1.7812*1.7818*1.78105
01/25/2006 23:05:00*1.7813*1.78125*1.7818*1.7809
01/25/2006 23:10:00*1.7815*1.781*1.7815*1.7805
01/25/2006 23:15:00*1.7808*1.7813*1.7817*1.7808
01/25/2006 23:20:00*1.78075*1.7814*1.7816*1.78075
01/25/2006 23:25:00*1.7809*1.78205*1.78235*1.7808
01/25/2006 23:30:00*1.7817*1.7818*1.7828*1.7814
01/25/2006 23:35:00*1.7815*1.78105*1.7828*1.7808
01/25/2006 23:40:00*1.78105*1.78135*1.7819*1.78075
01/25/2006 23:45:00*1.7813*1.78135*1.7817*1.781
01/25/2006 23:50:00*1.78145*1.78085*1.7818*1.7804
01/25/2006 23:55:00*1.78085*1.78185*1.7825*1.7804
01/26/2006 00:00:00*1.7815*1.78175*1.7823*1.78135
01/26/2006 00:05:00*1.7816*1.7814*1.78175*1.7809
01/26/2006 00:10:00*1.78135*1.7817*1.7818*1.78105
01/26/2006 00:15:00*1.7816*1.7815*1.78185*1.7808
01/26/2006 00:20:00*1.7814*1.78105*1.7815*1.78055
01/26/2006 00:25:00*1.78115*1.78145*1.7817*1.78085
01/26/2006 00:30:00*1.78155*1.78155*1.7819*1.7811
01/26/2006 00:35:00*1.7813*1.7813*1.78155*1.781
01/26/2006 00:40:00*1.7811*1.78115*1.7814*1.7807
01/26/2006 00:45:00*1.7808*1.78105*1.7814*1.7805
01/26/2006 00:50:00*1.78105*1.78135*1.7815*1.781
01/26/2006 00:55:00*1.7813*1.7802*1.78135*1.7801
01/26/2006 01:00:00*1.78055*1.78*1.7807*1.77985
01/26/2006 01:05:00*1.7798*1.77985*1.7803*1.7782
01/26/2006 01:10:00*1.77965*1.7798*1.7801*1.7776
01/26/2006 01:15:00*1.7797*1.78*1.78005*1.7778
01/26/2006 01:20:00*1.77975*1.7801*1.7802*1.7779
01/26/2006 01:25:00*1.7797*1.7797*1.78025*1.7782
01/26/2006 01:30:00*1.77965*1.7797*1.7802*1.7783
01/26/2006 01:35:00*1.78*1.77995*1.7801*1.7783
01/26/2006 01:40:00*1.77965*1.7796*1.78005*1.7784
01/26/2006 01:45:00*1.7794*1.7781*1.7801*1.778
01/26/2006 01:50:00*1.77985*1.7792*1.77985*1.7779
01/26/2006 01:55:00*1.7788*1.7798*1.7799*1.7773
01/26/2006 02:00:00*1.77995*1.78*1.7809*1.7782
01/26/2006 02:05:00*1.78005*1.7796*1.78025*1.7779
01/26/2006 02:10:00*1.77965*1.7803*1.78055*1.7793
01/26/2006 02:15:00*1.7799*1.78065*1.78095*1.7786
01/26/2006 02:20:00*1.7808*1.7801*1.7809*1.7794
01/26/2006 02:25:00*1.7803*1.7804*1.7809*1.7784
01/26/2006 02:30:00*1.7804*1.7806*1.7814*1.7792
01/26/2006 02:35:00*1.7805*1.7824*1.7825*1.7791
01/26/2006 02:40:00*1.78195*1.78215*1.7826*1.7808
01/26/2006 02:45:00*1.7822*1.7817*1.7827*1.7815
01/26/2006 02:50:00*1.78185*1.7819*1.7824*1.7812
01/26/2006 02:55:00*1.7819*1.783*1.7836*1.7818
01/26/2006 03:00:00*1.7827*1.7821*1.7832*1.7811
01/26/2006 03:05:00*1.7821*1.7808*1.7827*1.7796
01/26/2006 03:10:00*1.7805*1.78035*1.7815*1.7799
01/26/2006 03:15:00*1.78*1.7802*1.7808*1.7785
01/26/2006 03:20:00*1.77975*1.7793*1.7802*1.7789
01/26/2006 03:25:00*1.7793*1.7799*1.7802*1.7775
01/26/2006 03:30:00*1.77985*1.7776*1.7801*1.7776
01/26/2006 03:35:00*1.7793*1.7802*1.7802*1.7776
01/26/2006 03:40:00*1.7801*1.7793*1.78035*1.7784
01/26/2006 03:45:00*1.7798*1.7775*1.7801*1.7775
01/26/2006 03:50:00*1.7794*1.7803*1.78055*1.7775
01/26/2006 03:55:00*1.7801*1.7798*1.7808*1.7792
01/26/2006 04:00:00*1.7801*1.7802*1.7809*1.7783
01/26/2006 04:05:00*1.7804*1.7791*1.7804*1.7776
01/26/2006 04:10:00*1.7786*1.7798*1.7804*1.7774
01/26/2006 04:15:00*1.7794*1.778*1.7804*1.7776
01/26/2006 04:20:00*1.77945*1.77945*1.7801*1.778
01/26/2006 04:25:00*1.77955*1.7794*1.7803*1.7774
01/26/2006 04:30:00*1.7793*1.7778*1.77975*1.7778
01/26/2006 04:35:00*1.7791*1.779*1.7795*1.7776
01/26/2006 04:40:00*1.77925*1.7786*1.7802*1.7781
01/26/2006 04:45:00*1.7796*1.77975*1.7805*1.7782
01/26/2006 04:50:00*1.77985*1.7794*1.7803*1.7771
01/26/2006 04:55:00*1.7794*1.77925*1.7801*1.7786
01/26/2006 05:00:00*1.7791*1.7782*1.7796*1.7774
01/26/2006 05:05:00*1.7781*1.77895*1.7795*1.7764
01/26/2006 05:10:00*1.77915*1.779*1.7798*1.7784
01/26/2006 05:15:00*1.7793*1.77915*1.7798*1.7766
01/26/2006 05:20:00*1.7787*1.7767*1.7795*1.7767
01/26/2006 05:25:00*1.7787*1.7779*1.7795*1.7757
01/26/2006 05:30:00*1.77795*1.7776*1.7785*1.7758
01/26/2006 05:35:00*1.77765*1.7769*1.779*1.7765
01/26/2006 05:40:00*1.7771*1.7769*1.7791*1.7762
01/26/2006 05:45:00*1.77735*1.77775*1.7784*1.776
01/26/2006 05:50:00*1.7772*1.7771*1.7787*1.7761
01/26/2006 05:55:00*1.7773*1.7783*1.7786*1.7762
01/26/2006 06:00:00*1.7762*1.77925*1.7795*1.7762
01/26/2006 06:05:00*1.7792*1.7804*1.78045*1.7776
01/26/2006 06:10:00*1.7807*1.7798*1.7808*1.7774
01/26/2006 06:15:00*1.7796*1.7796*1.7813*1.7776
01/26/2006 06:20:00*1.7792*1.77875*1.78*1.7776
01/26/2006 06:25:00*1.7789*1.7787*1.78*1.7769
01/26/2006 06:30:00*1.77855*1.77815*1.779*1.776
01/26/2006 06:35:00*1.77845*1.778*1.7792*1.7775
01/26/2006 06:40:00*1.77845*1.7786*1.77885*1.7765
01/26/2006 06:45:00*1.7789*1.778*1.779*1.776
01/26/2006 06:50:00*1.77795*1.7785*1.7786*1.7762
01/26/2006 06:55:00*1.7787*1.77875*1.7794*1.7763
01/26/2006 07:00:00*1.77875*1.77835*1.7798*1.7777
01/26/2006 07:05:00*1.778*1.7782*1.779*1.7763
01/26/2006 07:10:00*1.77885*1.7791*1.7797*1.7779
01/26/2006 07:15:00*1.7787*1.7793*1.7793*1.7771
01/26/2006 07:20:00*1.7788*1.7784*1.7795*1.7779
01/26/2006 07:25:00*1.7787*1.7786*1.7799*1.7775
01/26/2006 07:30:00*1.7787*1.7794*1.7797*1.7777
01/26/2006 07:35:00*1.77915*1.7786*1.7796*1.7773
01/26/2006 07:40:00*1.77855*1.7778*1.7792*1.7771
01/26/2006 07:45:00*1.7785*1.7789*1.77915*1.7776
01/26/2006 07:50:00*1.7788*1.77795*1.77915*1.7766
01/26/2006 07:55:00*1.7781*1.77875*1.7792*1.7771
01/26/2006 08:00:00*1.7784*1.7787*1.7794*1.7766
01/26/2006 08:05:00*1.7789*1.7777*1.7791*1.7774
01/26/2006 08:10:00*1.7786*1.7772*1.7791*1.7772
01/26/2006 08:15:00*1.7776*1.7788*1.7805*1.776
01/26/2006 08:20:00*1.77875*1.7783*1.77915*1.7768
01/26/2006 08:25:00*1.7782*1.77815*1.77875*1.7765
01/26/2006 08:30:00*1.7783*1.7787*1.7789*1.7769
01/26/2006 08:35:00*1.7783*1.7784*1.7794*1.77725
01/26/2006 08:40:00*1.7786*1.779*1.7796*1.7768
01/26/2006 08:45:00*1.7789*1.7797*1.78035*1.7776
01/26/2006 08:50:00*1.7799*1.77935*1.7807*1.778
01/26/2006 08:55:00*1.7797*1.77925*1.78*1.7772
01/26/2006 09:00:00*1.7794*1.7788*1.7794*1.77825
01/26/2006 09:05:00*1.7787*1.77945*1.7799*1.7768
01/26/2006 09:10:00*1.7791*1.77975*1.78045*1.7791
01/26/2006 09:15:00*1.7794*1.78035*1.78065*1.7784
01/26/2006 09:20:00*1.7805*1.7798*1.7808*1.7792
01/26/2006 09:25:00*1.7799*1.7798*1.7805*1.7793
01/26/2006 09:30:00*1.7801*1.7803*1.7805*1.7785
01/26/2006 09:35:00*1.7803*1.783*1.7831*1.7795
01/26/2006 09:40:00*1.7827*1.78705*1.7876*1.7809
01/26/2006 09:45:00*1.7872*1.7861*1.7876*1.7848
01/26/2006 09:50:00*1.78605*1.78635*1.7872*1.7859
01/26/2006 09:55:00*1.7859*1.787*1.7872*1.785
01/26/2006 10:00:00*1.78665*1.7871*1.78795*1.78625
01/26/2006 10:05:00*1.78725*1.7893*1.7897*1.78615
01/26/2006 10:10:00*1.7869*1.78715*1.7902*1.7865
01/26/2006 10:15:00*1.7877*1.78745*1.7883*1.78635
01/26/2006 10:20:00*1.7875*1.7872*1.7889*1.78615
01/26/2006 10:25:00*1.7874*1.78685*1.7875*1.7858
01/26/2006 10:30:00*1.7868*1.7892*1.7895*1.78645
01/26/2006 10:35:00*1.78925*1.7893*1.7901*1.78735
01/26/2006 10:40:00*1.78865*1.79065*1.7913*1.78815
01/26/2006 10:45:00*1.79115*1.7894*1.7923*1.7889
01/26/2006 10:50:00*1.78935*1.7888*1.7914*1.7872
01/26/2006 10:55:00*1.7886*1.7873*1.7895*1.7873
01/26/2006 11:00:00*1.78795*1.7885*1.7898*1.786
01/26/2006 11:05:00*1.78825*1.789*1.78945*1.7876
01/26/2006 11:10:00*1.78895*1.7889*1.7898*1.7864
01/26/2006 11:15:00*1.7885*1.78815*1.79085*1.7867
01/26/2006 11:20:00*1.78835*1.7886*1.7891*1.7873
01/26/2006 11:25:00*1.78895*1.7887*1.79*1.7878
01/26/2006 11:30:00*1.78875*1.78865*1.78965*1.78745
01/26/2006 11:35:00*1.78885*1.78815*1.7892*1.787
01/26/2006 11:40:00*1.78825*1.7883*1.7899*1.7866
01/26/2006 11:45:00*1.7885*1.7863*1.7891*1.7851
01/26/2006 11:50:00*1.7869*1.78605*1.7874*1.7851
01/26/2006 11:55:00*1.786*1.7861*1.7871*1.7853
01/26/2006 12:00:00*1.7856*1.786*1.78785*1.7841
01/26/2006 12:05:00*1.7853*1.7862*1.7873*1.78495
01/26/2006 12:10:00*1.7863*1.78525*1.7869*1.78495
01/26/2006 12:15:00*1.7858*1.7869*1.7877*1.78505
01/26/2006 12:20:00*1.78715*1.78595*1.78715*1.78585
01/26/2006 12:25:00*1.7861*1.78565*1.7866*1.7855
01/26/2006 12:30:00*1.7858*1.786*1.7861*1.78515
01/26/2006 12:35:00*1.7862*1.7862*1.7864*1.78525
01/26/2006 12:40:00*1.7861*1.7864*1.7865*1.78555
01/26/2006 12:45:00*1.7862*1.787*1.7876*1.78615
01/26/2006 12:50:00*1.7871*1.78575*1.7871*1.7855
01/26/2006 12:55:00*1.78575*1.78555*1.7859*1.78485
01/26/2006 13:00:00*1.7857*1.7852*1.7857*1.78495
01/26/2006 13:05:00*1.7852*1.78505*1.7856*1.78285
01/26/2006 13:10:00*1.7854*1.7842*1.7859*1.78355
01/26/2006 13:15:00*1.7842*1.7831*1.7842*1.7821
01/26/2006 13:20:00*1.78285*1.78325*1.7838*1.78225
01/26/2006 13:25:00*1.7831*1.78405*1.7847*1.7831
01/26/2006 13:30:00*1.7839*1.784*1.7843*1.78255
01/26/2006 13:35:00*1.7838*1.7837*1.7848*1.7829
01/26/2006 13:40:00*1.78345*1.7838*1.7846*1.7832
01/26/2006 13:45:00*1.7829*1.7842*1.7846*1.7829
01/26/2006 13:50:00*1.78435*1.784*1.785*1.7832
01/26/2006 13:55:00*1.7838*1.784*1.78445*1.7832
01/26/2006 14:00:00*1.7839*1.78405*1.785*1.7835
01/26/2006 14:05:00*1.7841*1.7848*1.7852*1.7838
01/26/2006 14:10:00*1.7849*1.78445*1.7851*1.78305
01/26/2006 14:15:00*1.784*1.78415*1.7851*1.7839
01/26/2006 14:20:00*1.7845*1.78435*1.7848*1.78345
01/26/2006 14:25:00*1.7842*1.7843*1.7851*1.7832
01/26/2006 14:30:00*1.7842*1.7846*1.7848*1.78375
01/26/2006 14:35:00*1.7847*1.7864*1.7864*1.78445
01/26/2006 14:40:00*1.7863*1.78585*1.7865*1.7857
01/26/2006 14:45:00*1.7856*1.78585*1.7866*1.7856
01/26/2006 14:50:00*1.7861*1.78585*1.7863*1.7853
01/26/2006 14:55:00*1.7859*1.786*1.7865*1.7856
01/26/2006 15:00:00*1.7861*1.78615*1.7865*1.7856
01/26/2006 15:05:00*1.78495*1.78525*1.78615*1.78355
01/26/2006 15:10:00*1.78525*1.78615*1.7863*1.78455
01/26/2006 15:15:00*1.78615*1.78535*1.7865*1.78505
01/26/2006 15:20:00*1.7854*1.78475*1.78635*1.78475
01/26/2006 15:25:00*1.7853*1.7843*1.7862*1.78405
01/26/2006 15:30:00*1.78455*1.7837*1.7849*1.78225
01/26/2006 15:35:00*1.7836*1.7836*1.7853*1.7833
01/26/2006 15:40:00*1.78375*1.7851*1.7855*1.7831
01/26/2006 15:45:00*1.7853*1.78445*1.78585*1.78375
01/26/2006 15:50:00*1.78445*1.78575*1.78575*1.78445
01/26/2006 15:55:00*1.7856*1.78645*1.78645*1.7856
01/26/2006 16:00:00*1.786*1.7862*1.78685*1.786
01/26/2006 16:05:00*1.7866*1.78615*1.7866*1.7857
01/26/2006 16:10:00*1.78625*1.78575*1.78625*1.7855
01/26/2006 16:15:00*1.78565*1.7858*1.7862*1.78555
01/26/2006 16:20:00*1.78615*1.78635*1.7865*1.78555
01/26/2006 16:25:00*1.7864*1.78595*1.7864*1.78555
01/26/2006 16:30:00*1.78565*1.7856*1.78635*1.7854
01/26/2006 16:35:00*1.78595*1.7851*1.78605*1.78505
01/26/2006 16:40:00*1.7852*1.7861*1.78635*1.78505
01/26/2006 16:45:00*1.78585*1.78505*1.78635*1.7849
01/26/2006 16:50:00*1.78535*1.78515*1.7855*1.7849
01/26/2006 16:55:00*1.7853*1.78315*1.7853*1.78215
01/26/2006 17:00:00*1.78475*1.7851*1.78515*1.78255
