01/23/2006 17:05:00*1.798*1.7977*1.79815*1.7974
01/23/2006 17:10:00*1.7976*1.7975*1.7981*1.79725
01/23/2006 17:15:00*1.7974*1.79745*1.79795*1.79725
01/23/2006 17:20:00*1.79745*1.79795*1.79795*1.7973
01/23/2006 17:25:00*1.7977*1.7968*1.79935*1.7968
01/23/2006 17:30:00*1.79715*1.7977*1.79915*1.7965
01/23/2006 17:35:00*1.79795*1.79795*1.79825*1.7976
01/23/2006 17:40:00*1.79805*1.79805*1.7983*1.7976
01/23/2006 17:45:00*1.7986*1.79675*1.7986*1.79655
01/23/2006 17:50:00*1.7968*1.7968*1.79785*1.79645
01/23/2006 17:55:00*1.7969*1.79755*1.79755*1.7965
01/23/2006 18:00:00*1.79755*1.79735*1.79755*1.7971
01/23/2006 18:05:00*1.7971*1.79875*1.79925*1.7971
01/23/2006 18:10:00*1.7982*1.79905*1.79935*1.7978
01/23/2006 18:15:00*1.7994*1.79845*1.7994*1.798
01/23/2006 18:20:00*1.79865*1.79865*1.79875*1.79785
01/23/2006 18:25:00*1.7988*1.7984*1.7995*1.7983
01/23/2006 18:30:00*1.7986*1.799*1.79925*1.798
01/23/2006 18:35:00*1.7993*1.79895*1.7993*1.7987
01/23/2006 18:40:00*1.7987*1.79925*1.80095*1.7984
01/23/2006 18:45:00*1.7983*1.7994*1.7996*1.7983
01/23/2006 18:50:00*1.80015*1.80045*1.80085*1.7989
01/23/2006 18:55:00*1.8003*1.79875*1.80045*1.79705
01/23/2006 19:00:00*1.7985*1.7985*1.79895*1.79755
01/23/2006 19:05:00*1.799*1.79715*1.799*1.796
01/23/2006 19:10:00*1.79695*1.7981*1.7981*1.79635
01/23/2006 19:15:00*1.7977*1.79745*1.7981*1.7966
01/23/2006 19:20:00*1.79755*1.79805*1.7984*1.7973
01/23/2006 19:25:00*1.7983*1.7996*1.79985*1.79795
01/23/2006 19:30:00*1.79955*1.79955*1.79985*1.79885
01/23/2006 19:35:00*1.7993*1.80035*1.80065*1.7993
01/23/2006 19:40:00*1.80005*1.80155*1.80205*1.7999
01/23/2006 19:45:00*1.8014*1.80085*1.80155*1.80045
01/23/2006 19:50:00*1.8006*1.8015*1.8015*1.80055
01/23/2006 19:55:00*1.8016*1.8022*1.8028*1.8013
01/23/2006 20:00:00*1.80235*1.8027*1.8032*1.80145
01/23/2006 20:05:00*1.80255*1.8031*1.8039*1.80225
01/23/2006 20:10:00*1.80315*1.8037*1.8049*1.80225
01/23/2006 20:15:00*1.8038*1.8047*1.8051*1.80335
01/23/2006 20:20:00*1.80465*1.8054*1.807*1.80425
01/23/2006 20:25:00*1.8051*1.8055*1.8057*1.80445
01/23/2006 20:30:00*1.80525*1.8053*1.8058*1.80475
01/23/2006 20:35:00*1.8052*1.8063*1.8065*1.80485
01/23/2006 20:40:00*1.8068*1.80685*1.8084*1.80565
01/23/2006 20:45:00*1.8067*1.8066*1.8074*1.80605
01/23/2006 20:50:00*1.8063*1.8067*1.807*1.80605
01/23/2006 20:55:00*1.8072*1.80765*1.8084*1.8067
01/23/2006 21:00:00*1.80785*1.8068*1.8079*1.8068
01/23/2006 21:05:00*1.8075*1.80635*1.8075*1.80605
01/23/2006 21:10:00*1.80635*1.8066*1.8068*1.8062
01/23/2006 21:15:00*1.8068*1.8059*1.80685*1.8059
01/23/2006 21:20:00*1.80605*1.8064*1.8073*1.8059
01/23/2006 21:25:00*1.8061*1.8064*1.8068*1.80585
01/23/2006 21:30:00*1.80625*1.8081*1.8081*1.80575
01/23/2006 21:35:00*1.80795*1.80675*1.8081*1.80605
01/23/2006 21:40:00*1.80645*1.8071*1.8077*1.80645
01/23/2006 21:45:00*1.80715*1.80685*1.80825*1.80675
01/23/2006 21:50:00*1.8068*1.8075*1.8077*1.8068
01/23/2006 21:55:00*1.8075*1.80655*1.80775*1.8061
01/23/2006 22:00:00*1.8063*1.80675*1.8073*1.8061
01/23/2006 22:05:00*1.8067*1.8072*1.80795*1.8063
01/23/2006 22:10:00*1.8074*1.8086*1.8089*1.80675
01/23/2006 22:15:00*1.8084*1.80835*1.8087*1.80735
01/23/2006 22:20:00*1.8082*1.80765*1.80835*1.80685
01/23/2006 22:25:00*1.8075*1.80725*1.8077*1.80705
01/23/2006 22:30:00*1.80765*1.80715*1.80795*1.80695
01/23/2006 22:35:00*1.8071*1.80745*1.8078*1.80685
01/23/2006 22:40:00*1.8073*1.80785*1.80915*1.80695
01/23/2006 22:45:00*1.8083*1.80835*1.80895*1.80745
01/23/2006 22:50:00*1.80855*1.80835*1.8095*1.80785
01/23/2006 22:55:00*1.8084*1.80795*1.80905*1.80775
01/23/2006 23:00:00*1.80815*1.80835*1.809*1.80775
01/23/2006 23:05:00*1.8086*1.80795*1.8086*1.80745
01/23/2006 23:10:00*1.80805*1.80845*1.8093*1.80785
01/23/2006 23:15:00*1.8084*1.80845*1.8088*1.80775
01/23/2006 23:20:00*1.80845*1.80825*1.80915*1.80785
01/23/2006 23:25:00*1.8081*1.80875*1.8094*1.8081
01/23/2006 23:30:00*1.80875*1.80805*1.80915*1.80785
01/23/2006 23:35:00*1.8084*1.8085*1.80865*1.80775
01/23/2006 23:40:00*1.8083*1.80955*1.8098*1.80805
01/23/2006 23:45:00*1.8095*1.80955*1.81015*1.80855
01/23/2006 23:50:00*1.80905*1.81035*1.81065*1.80905
01/23/2006 23:55:00*1.8104*1.8102*1.81135*1.81005
01/24/2006 00:00:00*1.81035*1.80995*1.81065*1.80935
01/24/2006 00:05:00*1.8097*1.81055*1.81055*1.8096
01/24/2006 00:10:00*1.81045*1.81025*1.8112*1.81005
01/24/2006 00:15:00*1.8098*1.80935*1.8104*1.80935
01/24/2006 00:20:00*1.8094*1.8087*1.8107*1.80855
01/24/2006 00:25:00*1.8092*1.809*1.8098*1.8082
01/24/2006 00:30:00*1.8088*1.8091*1.8095*1.80815
01/24/2006 00:35:00*1.8089*1.8092*1.80955*1.80875
01/24/2006 00:40:00*1.8091*1.81045*1.81085*1.80895
01/24/2006 00:45:00*1.8107*1.8107*1.81125*1.8101
01/24/2006 00:50:00*1.8105*1.81065*1.8113*1.81015
01/24/2006 00:55:00*1.8101*1.8104*1.8113*1.80955
01/24/2006 01:00:00*1.81055*1.8107*1.81125*1.80985
01/24/2006 01:05:00*1.8107*1.81185*1.8119*1.8094
01/24/2006 01:10:00*1.8115*1.8104*1.81205*1.8096
01/24/2006 01:15:00*1.8118*1.8112*1.812*1.81025
01/24/2006 01:20:00*1.8111*1.81225*1.8127*1.8099
01/24/2006 01:25:00*1.812*1.81235*1.8131*1.81195
01/24/2006 01:30:00*1.81235*1.8124*1.813*1.8105
01/24/2006 01:35:00*1.8122*1.81235*1.813*1.8105
01/24/2006 01:40:00*1.81235*1.81195*1.81325*1.8104
01/24/2006 01:45:00*1.8123*1.81225*1.81285*1.8106
01/24/2006 01:50:00*1.8122*1.81265*1.81325*1.8105
01/24/2006 01:55:00*1.8127*1.81395*1.8142*1.8112
01/24/2006 02:00:00*1.81415*1.81505*1.8168*1.8119
01/24/2006 02:05:00*1.81485*1.81515*1.8157*1.8118
01/24/2006 02:10:00*1.8152*1.81465*1.81565*1.8119
01/24/2006 02:15:00*1.8149*1.81425*1.8151*1.8116
01/24/2006 02:20:00*1.81435*1.81395*1.81475*1.8111
01/24/2006 02:25:00*1.8141*1.8116*1.8144*1.8103
01/24/2006 02:30:00*1.81315*1.81325*1.81395*1.8107
01/24/2006 02:35:00*1.8138*1.81315*1.8138*1.8095
01/24/2006 02:40:00*1.8131*1.81295*1.81345*1.8095
01/24/2006 02:45:00*1.81295*1.81335*1.8142*1.8102
01/24/2006 02:50:00*1.8129*1.81205*1.81345*1.8087
01/24/2006 02:55:00*1.8119*1.81115*1.81205*1.8082
01/24/2006 03:00:00*1.81135*1.8082*1.8121*1.8079
01/24/2006 03:05:00*1.80965*1.8095*1.81035*1.806
01/24/2006 03:10:00*1.8091*1.8089*1.81105*1.8067
01/24/2006 03:15:00*1.8093*1.80815*1.8097*1.8066
01/24/2006 03:20:00*1.80835*1.80925*1.80935*1.8074
01/24/2006 03:25:00*1.8089*1.80995*1.81065*1.8079
01/24/2006 03:30:00*1.80975*1.81005*1.81105*1.8084
01/24/2006 03:35:00*1.8101*1.81075*1.8128*1.8089
01/24/2006 03:40:00*1.8102*1.8113*1.81145*1.8092
01/24/2006 03:45:00*1.8111*1.8125*1.81335*1.8095
01/24/2006 03:50:00*1.8123*1.8125*1.81465*1.8112
01/24/2006 03:55:00*1.8127*1.81305*1.8139*1.8111
01/24/2006 04:00:00*1.8125*1.81425*1.81475*1.812
01/24/2006 04:05:00*1.8139*1.81325*1.8143*1.8124
01/24/2006 04:10:00*1.81345*1.81315*1.81435*1.8121
01/24/2006 04:15:00*1.8141*1.81355*1.8143*1.812
01/24/2006 04:20:00*1.81335*1.81305*1.8142*1.81255
01/24/2006 04:25:00*1.8132*1.81335*1.81395*1.8118
01/24/2006 04:30:00*1.8131*1.81205*1.8143*1.8113
01/24/2006 04:35:00*1.81185*1.81205*1.8142*1.8105
01/24/2006 04:40:00*1.81195*1.8127*1.8142*1.8107
01/24/2006 04:45:00*1.8126*1.81265*1.81355*1.8112
01/24/2006 04:50:00*1.81295*1.8132*1.81375*1.8107
01/24/2006 04:55:00*1.8124*1.81425*1.8145*1.8124
01/24/2006 05:00:00*1.8143*1.8142*1.81515*1.8124
01/24/2006 05:05:00*1.81425*1.8156*1.8163*1.8133
01/24/2006 05:10:00*1.8147*1.81435*1.8157*1.8127
01/24/2006 05:15:00*1.8139*1.8147*1.815*1.813
01/24/2006 05:20:00*1.8147*1.813*1.8147*1.8119
01/24/2006 05:25:00*1.8128*1.8135*1.8138*1.8115
01/24/2006 05:30:00*1.8123*1.8142*1.81445*1.8117
01/24/2006 05:35:00*1.814*1.8136*1.8146*1.8114
01/24/2006 05:40:00*1.8135*1.8133*1.8141*1.8121
01/24/2006 05:45:00*1.8126*1.8112*1.8137*1.8096
01/24/2006 05:50:00*1.8111*1.8097*1.8116*1.8096
01/24/2006 05:55:00*1.8117*1.8109*1.81255*1.8097
01/24/2006 06:00:00*1.8108*1.8103*1.81155*1.8094
01/24/2006 06:05:00*1.8113*1.8115*1.8122*1.8098
01/24/2006 06:10:00*1.81175*1.81155*1.8125*1.8085
01/24/2006 06:15:00*1.8111*1.811*1.8118*1.81055
01/24/2006 06:20:00*1.81095*1.8104*1.812*1.8088
01/24/2006 06:25:00*1.8105*1.8107*1.8112*1.8093
01/24/2006 06:30:00*1.8091*1.80965*1.81175*1.8086
01/24/2006 06:35:00*1.8095*1.80975*1.8109*1.8085
01/24/2006 06:40:00*1.8103*1.8092*1.81075*1.80875
01/24/2006 06:45:00*1.809*1.8101*1.8111*1.80795
01/24/2006 06:50:00*1.80995*1.8093*1.8106*1.8085
01/24/2006 06:55:00*1.8095*1.8088*1.8104*1.808
01/24/2006 07:00:00*1.8103*1.80945*1.8103*1.8083
01/24/2006 07:05:00*1.8097*1.80945*1.8115*1.806
01/24/2006 07:10:00*1.8095*1.8093*1.8097*1.8081
01/24/2006 07:15:00*1.8094*1.80905*1.81095*1.8082
01/24/2006 07:20:00*1.80885*1.8094*1.81145*1.8087
01/24/2006 07:25:00*1.8099*1.80955*1.81215*1.8082
01/24/2006 07:30:00*1.8097*1.81*1.81055*1.8085
01/24/2006 07:35:00*1.81115*1.81015*1.81115*1.8094
01/24/2006 07:40:00*1.8103*1.8098*1.8114*1.8086
01/24/2006 07:45:00*1.8107*1.8097*1.8112*1.8097
01/24/2006 07:50:00*1.8107*1.81035*1.81205*1.8093
01/24/2006 07:55:00*1.8107*1.81065*1.812*1.8092
01/24/2006 08:00:00*1.8118*1.81025*1.8119*1.8091
01/24/2006 08:05:00*1.81015*1.8109*1.8123*1.8088
01/24/2006 08:10:00*1.80985*1.80845*1.8109*1.8081
01/24/2006 08:15:00*1.8083*1.8088*1.8101*1.8082
01/24/2006 08:20:00*1.80835*1.80945*1.81005*1.80835
01/24/2006 08:25:00*1.8098*1.8098*1.81055*1.8086
01/24/2006 08:30:00*1.80955*1.81015*1.81105*1.8083
01/24/2006 08:35:00*1.81035*1.8107*1.8108*1.8095
01/24/2006 08:40:00*1.81065*1.8097*1.8113*1.8088
01/24/2006 08:45:00*1.8096*1.81035*1.8113*1.8083
01/24/2006 08:50:00*1.81035*1.80985*1.8106*1.8089
01/24/2006 08:55:00*1.81005*1.80965*1.8107*1.80855
01/24/2006 09:00:00*1.8098*1.8089*1.81005*1.80795
01/24/2006 09:05:00*1.8089*1.808*1.8099*1.80705
01/24/2006 09:10:00*1.8082*1.8077*1.8097*1.8077
01/24/2006 09:15:00*1.8082*1.8081*1.8091*1.80745
01/24/2006 09:20:00*1.80785*1.8101*1.8103*1.80785
01/24/2006 09:25:00*1.8103*1.8111*1.8116*1.8086
01/24/2006 09:30:00*1.81085*1.8118*1.8118*1.8092
01/24/2006 09:35:00*1.81075*1.8098*1.8118*1.80875
01/24/2006 09:40:00*1.8099*1.8097*1.81225*1.8095
01/24/2006 09:45:00*1.8097*1.8095*1.80995*1.8069
01/24/2006 09:50:00*1.8094*1.809*1.8096*1.80805
01/24/2006 09:55:00*1.8091*1.80965*1.8098*1.80825
01/24/2006 10:00:00*1.8096*1.80845*1.8098*1.80795
01/24/2006 10:05:00*1.80855*1.8086*1.8093*1.8082
01/24/2006 10:10:00*1.80865*1.8087*1.809*1.8078
01/24/2006 10:15:00*1.80845*1.8075*1.8093*1.807
01/24/2006 10:20:00*1.8077*1.8079*1.8084*1.80735
01/24/2006 10:25:00*1.8078*1.808*1.80815*1.806
01/24/2006 10:30:00*1.8081*1.8073*1.8083*1.8066
01/24/2006 10:35:00*1.8073*1.8066*1.80805*1.8062
01/24/2006 10:40:00*1.80665*1.8049*1.8074*1.8044
01/24/2006 10:45:00*1.80495*1.8056*1.80585*1.8042
01/24/2006 10:50:00*1.80575*1.805*1.8067*1.8043
01/24/2006 10:55:00*1.8047*1.8049*1.8062*1.8043
01/24/2006 11:00:00*1.80535*1.8043*1.8061*1.8035
01/24/2006 11:05:00*1.8038*1.80335*1.8046*1.8021
01/24/2006 11:10:00*1.8032*1.8028*1.8046*1.8023
01/24/2006 11:15:00*1.8027*1.80355*1.8038*1.8015
01/24/2006 11:20:00*1.8036*1.8036*1.8041*1.8027
01/24/2006 11:25:00*1.80375*1.8032*1.8041*1.8026
01/24/2006 11:30:00*1.803*1.80355*1.8044*1.802
01/24/2006 11:35:00*1.8035*1.8029*1.8039*1.8027
01/24/2006 11:40:00*1.80295*1.8018*1.8033*1.8006
01/24/2006 11:45:00*1.8019*1.8017*1.80265*1.7999
01/24/2006 11:50:00*1.80155*1.8029*1.8029*1.8
01/24/2006 11:55:00*1.8029*1.8025*1.80355*1.8018
01/24/2006 12:00:00*1.80325*1.8023*1.8036*1.8005
01/24/2006 12:05:00*1.8019*1.8022*1.80325*1.80125
01/24/2006 12:10:00*1.80205*1.8023*1.8031*1.8019
01/24/2006 12:15:00*1.8021*1.802*1.8026*1.8013
01/24/2006 12:20:00*1.80205*1.80165*1.8024*1.80145
01/24/2006 12:25:00*1.8018*1.8017*1.802*1.80125
01/24/2006 12:30:00*1.80175*1.80125*1.8021*1.8011
01/24/2006 12:35:00*1.8015*1.80185*1.8025*1.80125
01/24/2006 12:40:00*1.80195*1.8019*1.8029*1.80185
01/24/2006 12:45:00*1.8023*1.80175*1.8025*1.80125
01/24/2006 12:50:00*1.8019*1.802*1.80275*1.80175
01/24/2006 12:55:00*1.80205*1.80235*1.8029*1.80155
01/24/2006 13:00:00*1.80245*1.8022*1.80275*1.80175
01/24/2006 13:05:00*1.80175*1.80185*1.8025*1.8012
01/24/2006 13:10:00*1.80175*1.8019*1.802*1.8013
01/24/2006 13:15:00*1.8021*1.802*1.8024*1.80115
01/24/2006 13:20:00*1.8023*1.8024*1.8027*1.80155
01/24/2006 13:25:00*1.8024*1.80215*1.8028*1.8019
01/24/2006 13:30:00*1.80235*1.8029*1.8029*1.8013
01/24/2006 13:35:00*1.8026*1.80265*1.8029*1.802
01/24/2006 13:40:00*1.8027*1.8021*1.8028*1.80145
01/24/2006 13:45:00*1.8019*1.8014*1.8021*1.801
01/24/2006 13:50:00*1.80135*1.80125*1.8016*1.801
01/24/2006 13:55:00*1.8005*1.8014*1.8015*1.8005
01/24/2006 14:00:00*1.8012*1.80085*1.8014*1.8007
01/24/2006 14:05:00*1.80095*1.80105*1.8016*1.8006
01/24/2006 14:10:00*1.801*1.80135*1.8017*1.8008
01/24/2006 14:15:00*1.8016*1.801*1.8019*1.801
01/24/2006 14:20:00*1.80155*1.80075*1.8019*1.80035
01/24/2006 14:25:00*1.8007*1.79865*1.801*1.79825
01/24/2006 14:30:00*1.79905*1.79965*1.8009*1.79785
01/24/2006 14:35:00*1.7997*1.7995*1.8002*1.7991
01/24/2006 14:40:00*1.7996*1.8003*1.80045*1.79885
01/24/2006 14:45:00*1.8002*1.801*1.8018*1.7996
01/24/2006 14:50:00*1.8013*1.8012*1.802*1.80005
01/24/2006 14:55:00*1.8007*1.80135*1.8018*1.8007
01/24/2006 15:00:00*1.8013*1.80235*1.8027*1.8009
01/24/2006 15:05:00*1.8024*1.8017*1.80295*1.80135
01/24/2006 15:10:00*1.8018*1.80165*1.8018*1.8013
01/24/2006 15:15:00*1.8017*1.8011*1.8022*1.8008
01/24/2006 15:20:00*1.80095*1.80085*1.80145*1.8008
01/24/2006 15:25:00*1.8008*1.8006*1.80125*1.8004
01/24/2006 15:30:00*1.80105*1.80065*1.80135*1.8001
01/24/2006 15:35:00*1.8009*1.79965*1.8009*1.7992
01/24/2006 15:40:00*1.79925*1.79995*1.80025*1.7989
01/24/2006 15:45:00*1.8*1.7997*1.8001*1.7996
01/24/2006 15:50:00*1.79995*1.79955*1.8002*1.7992
01/24/2006 15:55:00*1.7997*1.7991*1.7997*1.79865
01/24/2006 16:00:00*1.79925*1.79965*1.8*1.7988
01/24/2006 16:05:00*1.79945*1.7994*1.8003*1.7991
01/24/2006 16:10:00*1.79955*1.7994*1.79985*1.7991
01/24/2006 16:15:00*1.7992*1.7996*1.79995*1.79915
01/24/2006 16:20:00*1.79955*1.79935*1.79985*1.79865
01/24/2006 16:25:00*1.79885*1.79935*1.7996*1.7988
01/24/2006 16:30:00*1.7994*1.79865*1.7994*1.79815
01/24/2006 16:35:00*1.7982*1.7992*1.7996*1.7982
01/24/2006 16:40:00*1.79885*1.79895*1.7994*1.79855
01/24/2006 16:45:00*1.7988*1.7977*1.79925*1.79695
01/24/2006 16:50:00*1.79775*1.7974*1.79795*1.79695
01/24/2006 16:55:00*1.7974*1.7975*1.79785*1.79685
01/24/2006 17:00:00*1.7973*1.79705*1.79765*1.79605
