01/22/2006 17:05:00*1.7863*1.7866*1.78695*1.7863
01/22/2006 17:10:00*1.78615*1.78645*1.7866*1.78595
01/22/2006 17:15:00*1.7861*1.78765*1.78775*1.7861
01/22/2006 17:20:00*1.78735*1.78595*1.78815*1.78435
01/22/2006 17:25:00*1.7858*1.78515*1.78725*1.78365
01/22/2006 17:30:00*1.78535*1.78555*1.78655*1.78475
01/22/2006 17:35:00*1.7853*1.78565*1.78585*1.78505
01/22/2006 17:40:00*1.78555*1.78485*1.78565*1.78485
01/22/2006 17:45:00*1.785*1.78455*1.78525*1.78415
01/22/2006 17:50:00*1.78455*1.78565*1.78605*1.78435
01/22/2006 17:55:00*1.7858*1.78495*1.7858*1.78435
01/22/2006 18:00:00*1.78485*1.78455*1.78505*1.78395
01/22/2006 18:05:00*1.7845*1.78435*1.78465*1.78385
01/22/2006 18:10:00*1.78435*1.78405*1.78465*1.78385
01/22/2006 18:15:00*1.7841*1.78485*1.78495*1.78375
01/22/2006 18:20:00*1.78465*1.78445*1.78495*1.7839
01/22/2006 18:25:00*1.7847*1.78455*1.7849*1.78405
01/22/2006 18:30:00*1.78435*1.78505*1.78525*1.78425
01/22/2006 18:35:00*1.78535*1.78595*1.78615*1.78475
01/22/2006 18:40:00*1.78595*1.78555*1.78595*1.78445
01/22/2006 18:45:00*1.7853*1.78465*1.78585*1.78455
01/22/2006 18:50:00*1.78445*1.78445*1.7857*1.78395
01/22/2006 18:55:00*1.7847*1.78475*1.78565*1.78425
01/22/2006 19:00:00*1.78485*1.78495*1.78545*1.78445
01/22/2006 19:05:00*1.7854*1.78475*1.78545*1.7841
01/22/2006 19:10:00*1.78455*1.7855*1.7861*1.78445
01/22/2006 19:15:00*1.7857*1.78615*1.78715*1.78455
01/22/2006 19:20:00*1.78635*1.7866*1.7874*1.78475
01/22/2006 19:25:00*1.7863*1.78565*1.7868*1.78485
01/22/2006 19:30:00*1.7859*1.7859*1.7864*1.78515
01/22/2006 19:35:00*1.786*1.7866*1.7875*1.78515
01/22/2006 19:40:00*1.78655*1.78855*1.7888*1.78605
01/22/2006 19:45:00*1.78875*1.7909*1.79465*1.7883
01/22/2006 19:50:00*1.79155*1.79035*1.79175*1.7886
01/22/2006 19:55:00*1.7903*1.78985*1.7912*1.7892
01/22/2006 20:00:00*1.79*1.7915*1.7921*1.78915
01/22/2006 20:05:00*1.7915*1.791*1.7917*1.79035
01/22/2006 20:10:00*1.79065*1.792*1.792*1.79025
01/22/2006 20:15:00*1.7919*1.7902*1.792*1.78955
01/22/2006 20:20:00*1.79005*1.7901*1.7912*1.78905
01/22/2006 20:25:00*1.79*1.7912*1.7912*1.78895
01/22/2006 20:30:00*1.79065*1.78995*1.7912*1.78925
01/22/2006 20:35:00*1.7905*1.78985*1.7912*1.78955
01/22/2006 20:40:00*1.7903*1.7899*1.7909*1.78905
01/22/2006 20:45:00*1.7894*1.78985*1.7907*1.78935
01/22/2006 20:50:00*1.78975*1.7902*1.7905*1.78905
01/22/2006 20:55:00*1.7901*1.7905*1.7914*1.78915
01/22/2006 21:00:00*1.7903*1.79055*1.7915*1.78965
01/22/2006 21:05:00*1.7911*1.7901*1.7911*1.78925
01/22/2006 21:10:00*1.79005*1.79*1.7908*1.78945
01/22/2006 21:15:00*1.7902*1.7902*1.7905*1.78945
01/22/2006 21:20:00*1.79035*1.7905*1.7914*1.78955
01/22/2006 21:25:00*1.7909*1.78975*1.7912*1.78915
01/22/2006 21:30:00*1.79015*1.7905*1.7913*1.78965
01/22/2006 21:35:00*1.7905*1.78855*1.791*1.78815
01/22/2006 21:40:00*1.7891*1.78945*1.7898*1.78825
01/22/2006 21:45:00*1.7894*1.78925*1.78945*1.78855
01/22/2006 21:50:00*1.78915*1.78875*1.7895*1.78805
01/22/2006 21:55:00*1.789*1.78875*1.7895*1.78805
01/22/2006 22:00:00*1.78835*1.78825*1.7891*1.78765
01/22/2006 22:05:00*1.7884*1.7884*1.7887*1.78745
01/22/2006 22:10:00*1.78845*1.7891*1.7892*1.78795
01/22/2006 22:15:00*1.7891*1.7888*1.7895*1.78845
01/22/2006 22:20:00*1.7891*1.78905*1.7896*1.78845
01/22/2006 22:25:00*1.7892*1.78915*1.7896*1.78835
01/22/2006 22:30:00*1.78855*1.78885*1.7896*1.78845
01/22/2006 22:35:00*1.789*1.789*1.7894*1.78825
01/22/2006 22:40:00*1.78905*1.789*1.7893*1.78815
01/22/2006 22:45:00*1.7888*1.78895*1.7895*1.78795
01/22/2006 22:50:00*1.7888*1.78835*1.7897*1.7878
01/22/2006 22:55:00*1.7888*1.7904*1.7907*1.78825
01/22/2006 23:00:00*1.79025*1.79015*1.7914*1.78975
01/22/2006 23:05:00*1.7902*1.78935*1.79045*1.78895
01/22/2006 23:10:00*1.78945*1.7901*1.7904*1.78895
01/22/2006 23:15:00*1.78975*1.78865*1.7901*1.78825
01/22/2006 23:20:00*1.78835*1.78925*1.7895*1.78835
01/22/2006 23:25:00*1.7892*1.78975*1.7899*1.78885
01/22/2006 23:30:00*1.7895*1.78925*1.78975*1.78865
01/22/2006 23:35:00*1.7891*1.78965*1.7897*1.78865
01/22/2006 23:40:00*1.7895*1.7897*1.78995*1.78895
01/22/2006 23:45:00*1.7894*1.7893*1.7899*1.78915
01/22/2006 23:50:00*1.78925*1.7893*1.7897*1.78905
01/22/2006 23:55:00*1.7895*1.7902*1.7906*1.78915
01/23/2006 00:00:00*1.79035*1.78975*1.79055*1.78885
01/23/2006 00:05:00*1.7894*1.7895*1.78975*1.7883
01/23/2006 00:10:00*1.7894*1.78965*1.79005*1.78915
01/23/2006 00:15:00*1.7894*1.78945*1.78975*1.78875
01/23/2006 00:20:00*1.78925*1.7896*1.7896*1.78855
01/23/2006 00:25:00*1.78905*1.7897*1.79015*1.78875
01/23/2006 00:30:00*1.79*1.7897*1.79*1.78895
01/23/2006 00:35:00*1.7894*1.7894*1.7897*1.78835
01/23/2006 00:40:00*1.78945*1.78945*1.78985*1.78875
01/23/2006 00:45:00*1.7891*1.78945*1.78975*1.78895
01/23/2006 00:50:00*1.7892*1.78965*1.7898*1.78875
01/23/2006 00:55:00*1.7894*1.78965*1.7903*1.78935
01/23/2006 01:00:00*1.7897*1.78965*1.7897*1.78855
01/23/2006 01:05:00*1.7893*1.78965*1.78965*1.7873
01/23/2006 01:10:00*1.78905*1.79005*1.79075*1.7875
01/23/2006 01:15:00*1.7896*1.7886*1.79075*1.7882
01/23/2006 01:20:00*1.7902*1.79055*1.79085*1.7883
01/23/2006 01:25:00*1.7906*1.79025*1.79115*1.7882
01/23/2006 01:30:00*1.79015*1.79075*1.791*1.7886
01/23/2006 01:35:00*1.7906*1.78965*1.79115*1.7882
01/23/2006 01:40:00*1.79*1.78885*1.7906*1.7872
01/23/2006 01:45:00*1.78865*1.7898*1.7901*1.7875
01/23/2006 01:50:00*1.78965*1.7883*1.7908*1.7876
01/23/2006 01:55:00*1.7895*1.78965*1.78995*1.788
01/23/2006 02:00:00*1.7892*1.7993*1.7993*1.7874
01/23/2006 02:05:00*1.7887*1.78915*1.7993*1.7871
01/23/2006 02:10:00*1.7895*1.7899*1.7905*1.788
01/23/2006 02:15:00*1.79*1.79095*1.79175*1.7884
01/23/2006 02:20:00*1.7912*1.7905*1.7914*1.7898
01/23/2006 02:25:00*1.7904*1.7906*1.7911*1.7879
01/23/2006 02:30:00*1.79025*1.79015*1.791*1.7881
01/23/2006 02:35:00*1.79*1.7889*1.79015*1.7872
01/23/2006 02:40:00*1.78905*1.7887*1.7898*1.7869
01/23/2006 02:45:00*1.789*1.7885*1.7897*1.7866
01/23/2006 02:50:00*1.78815*1.78785*1.78975*1.7861
01/23/2006 02:55:00*1.7881*1.7871*1.7881*1.78665
01/23/2006 03:00:00*1.78685*1.78535*1.7871*1.78475
01/23/2006 03:05:00*1.78515*1.78645*1.78665*1.78505
01/23/2006 03:10:00*1.78635*1.78795*1.7881*1.7856
01/23/2006 03:15:00*1.7884*1.78735*1.78895*1.7856
01/23/2006 03:20:00*1.78725*1.7876*1.7882*1.78555
01/23/2006 03:25:00*1.7875*1.7873*1.78885*1.7865
01/23/2006 03:30:00*1.78745*1.78725*1.78845*1.7862
01/23/2006 03:35:00*1.7868*1.7871*1.78905*1.7856
01/23/2006 03:40:00*1.78685*1.7882*1.78825*1.78655
01/23/2006 03:45:00*1.7885*1.78865*1.78865*1.786
01/23/2006 03:50:00*1.7883*1.7878*1.78875*1.7865
01/23/2006 03:55:00*1.78765*1.78785*1.7887*1.7873
01/23/2006 04:00:00*1.78815*1.78745*1.78895*1.7862
01/23/2006 04:05:00*1.7873*1.79025*1.791*1.786
01/23/2006 04:10:00*1.7901*1.7913*1.7916*1.7875
01/23/2006 04:15:00*1.79125*1.79085*1.7917*1.7904
01/23/2006 04:20:00*1.79105*1.79125*1.79225*1.7896
01/23/2006 04:25:00*1.791*1.7911*1.79185*1.7896
01/23/2006 04:30:00*1.7906*1.7908*1.79155*1.7897
01/23/2006 04:35:00*1.79115*1.7916*1.7919*1.7891
01/23/2006 04:40:00*1.79185*1.79275*1.79395*1.7912
01/23/2006 04:45:00*1.7927*1.79275*1.79375*1.7917
01/23/2006 04:50:00*1.7933*1.79295*1.79375*1.79225
01/23/2006 04:55:00*1.7928*1.79295*1.79355*1.7906
01/23/2006 05:00:00*1.7925*1.79285*1.79365*1.79185
01/23/2006 05:05:00*1.79305*1.7937*1.79515*1.792
01/23/2006 05:10:00*1.79395*1.79515*1.79525*1.7921
01/23/2006 05:15:00*1.79515*1.79435*1.79515*1.7935
01/23/2006 05:20:00*1.79425*1.79395*1.7956*1.7937
01/23/2006 05:25:00*1.7937*1.79355*1.7944*1.7932
01/23/2006 05:30:00*1.79365*1.79395*1.7941*1.7929
01/23/2006 05:35:00*1.7937*1.79415*1.7946*1.7934
01/23/2006 05:40:00*1.7942*1.7952*1.79605*1.7935
01/23/2006 05:45:00*1.79545*1.7958*1.79635*1.7948
01/23/2006 05:50:00*1.79565*1.79615*1.7968*1.7951
01/23/2006 05:55:00*1.7964*1.7968*1.7975*1.79515
01/23/2006 06:00:00*1.79705*1.79525*1.7975*1.79495
01/23/2006 06:05:00*1.79625*1.79565*1.7972*1.79435
01/23/2006 06:10:00*1.79575*1.7962*1.7967*1.7927
01/23/2006 06:15:00*1.7959*1.79645*1.7966*1.7942
01/23/2006 06:20:00*1.7964*1.796*1.797*1.79535
01/23/2006 06:25:00*1.7959*1.7963*1.7968*1.79515
01/23/2006 06:30:00*1.79635*1.79595*1.7966*1.79485
01/23/2006 06:35:00*1.7958*1.79635*1.7972*1.79525
01/23/2006 06:40:00*1.79595*1.79605*1.79665*1.79405
01/23/2006 06:45:00*1.7959*1.79665*1.7972*1.7956
01/23/2006 06:50:00*1.7967*1.7963*1.7975*1.79595
01/23/2006 06:55:00*1.7968*1.7972*1.7972*1.79585
01/23/2006 07:00:00*1.79675*1.79715*1.7977*1.7962
01/23/2006 07:05:00*1.79675*1.7966*1.7977*1.79525
01/23/2006 07:10:00*1.79565*1.79485*1.7972*1.79445
01/23/2006 07:15:00*1.7953*1.7951*1.7962*1.79415
01/23/2006 07:20:00*1.79485*1.79515*1.7964*1.79475
01/23/2006 07:25:00*1.7957*1.79475*1.7957*1.79415
01/23/2006 07:30:00*1.79485*1.7952*1.7955*1.79425
01/23/2006 07:35:00*1.7949*1.7949*1.7955*1.79455
01/23/2006 07:40:00*1.7955*1.7958*1.7963*1.7948
01/23/2006 07:45:00*1.796*1.79585*1.79655*1.7953
01/23/2006 07:50:00*1.7957*1.7956*1.7963*1.79465
01/23/2006 07:55:00*1.7955*1.796*1.7968*1.79505
01/23/2006 08:00:00*1.7959*1.7954*1.7969*1.7951
01/23/2006 08:05:00*1.79535*1.79435*1.7967*1.79385
01/23/2006 08:10:00*1.7944*1.79425*1.7955*1.794
01/23/2006 08:15:00*1.7943*1.7939*1.7956*1.7935
01/23/2006 08:20:00*1.794*1.79375*1.7949*1.79295
01/23/2006 08:25:00*1.7945*1.79225*1.7947*1.7919
01/23/2006 08:30:00*1.7936*1.79325*1.7949*1.7917
01/23/2006 08:35:00*1.79315*1.7926*1.7935*1.7911
01/23/2006 08:40:00*1.79285*1.79225*1.7933*1.7906
01/23/2006 08:45:00*1.7921*1.79215*1.79255*1.791
01/23/2006 08:50:00*1.79225*1.7923*1.7923*1.792
01/23/2006 08:55:00*1.7921*1.79225*1.7923*1.7921
01/23/2006 09:00:00*1.79225*1.79225*1.79225*1.79225
01/23/2006 09:05:00*1.79225*1.79225*1.79225*1.79225
01/23/2006 09:10:00*1.79225*1.79225*1.79225*1.79225
01/23/2006 09:15:00*1.7944*1.79475*1.79475*1.79225
01/23/2006 09:20:00*1.79405*1.7942*1.79515*1.7939
01/23/2006 09:25:00*1.7945*1.7952*1.7956*1.7942
01/23/2006 09:30:00*1.79535*1.7939*1.7956*1.7939
01/23/2006 09:35:00*1.7942*1.7938*1.7946*1.7936
01/23/2006 09:40:00*1.7939*1.79415*1.79435*1.7931
01/23/2006 09:45:00*1.79455*1.7953*1.79655*1.7936
01/23/2006 09:50:00*1.79535*1.79575*1.79625*1.7947
01/23/2006 09:55:00*1.7956*1.7956*1.7968*1.7953
01/23/2006 10:00:00*1.7959*1.79605*1.79625*1.7947
01/23/2006 10:05:00*1.79605*1.7965*1.79695*1.7959
01/23/2006 10:10:00*1.79665*1.79565*1.79695*1.7948
01/23/2006 10:15:00*1.7952*1.79585*1.79685*1.7943
01/23/2006 10:20:00*1.79565*1.7964*1.79705*1.7952
01/23/2006 10:25:00*1.7968*1.79775*1.79775*1.7958
01/23/2006 10:30:00*1.79745*1.7965*1.79775*1.7965
01/23/2006 10:35:00*1.79675*1.7966*1.79775*1.79645
01/23/2006 10:40:00*1.79675*1.79775*1.79815*1.79595
01/23/2006 10:45:00*1.7975*1.79715*1.79805*1.7965
01/23/2006 10:50:00*1.79725*1.7968*1.79745*1.7965
01/23/2006 10:55:00*1.7968*1.7969*1.79735*1.7961
01/23/2006 11:00:00*1.7965*1.7956*1.79785*1.7956
01/23/2006 11:05:00*1.79585*1.79575*1.79695*1.7953
01/23/2006 11:10:00*1.7954*1.796*1.79675*1.7951
01/23/2006 11:15:00*1.7958*1.7953*1.7962*1.79485
01/23/2006 11:20:00*1.79505*1.79565*1.7965*1.7947
01/23/2006 11:25:00*1.7953*1.7953*1.7964*1.7949
01/23/2006 11:30:00*1.7954*1.7969*1.79715*1.7952
01/23/2006 11:35:00*1.7971*1.7963*1.79715*1.7958
01/23/2006 11:40:00*1.79625*1.79625*1.79655*1.7953
01/23/2006 11:45:00*1.7962*1.7956*1.79635*1.7952
01/23/2006 11:50:00*1.79545*1.79605*1.7968*1.7954
01/23/2006 11:55:00*1.796*1.7953*1.79645*1.7924
01/23/2006 12:00:00*1.79535*1.79575*1.7959*1.7946
01/23/2006 12:05:00*1.79575*1.79565*1.7961*1.794
01/23/2006 12:10:00*1.7947*1.79345*1.796*1.79345
01/23/2006 12:15:00*1.7936*1.79415*1.7951*1.79345
01/23/2006 12:20:00*1.79395*1.7942*1.7945*1.79345
01/23/2006 12:25:00*1.79405*1.79425*1.7945*1.7937
01/23/2006 12:30:00*1.79425*1.79415*1.7946*1.79385
01/23/2006 12:35:00*1.7939*1.7947*1.7947*1.79375
01/23/2006 12:40:00*1.79455*1.795*1.7952*1.7944
01/23/2006 12:45:00*1.7948*1.79635*1.79635*1.7948
01/23/2006 12:50:00*1.79645*1.79575*1.7971*1.79575
01/23/2006 12:55:00*1.79595*1.79735*1.798*1.7954
01/23/2006 13:00:00*1.7974*1.79715*1.7974*1.79635
01/23/2006 13:05:00*1.797*1.79705*1.79785*1.7957
01/23/2006 13:10:00*1.7968*1.79625*1.79745*1.7958
01/23/2006 13:15:00*1.7959*1.7967*1.79675*1.79535
01/23/2006 13:20:00*1.79665*1.7968*1.79695*1.7962
01/23/2006 13:25:00*1.7965*1.79705*1.7981*1.7965
01/23/2006 13:30:00*1.79725*1.7971*1.79755*1.7968
01/23/2006 13:35:00*1.79695*1.7969*1.79755*1.79675
01/23/2006 13:40:00*1.79705*1.7969*1.7975*1.79675
01/23/2006 13:45:00*1.7967*1.79655*1.79705*1.79655
01/23/2006 13:50:00*1.7966*1.7966*1.7969*1.79595
01/23/2006 13:55:00*1.79645*1.79695*1.7972*1.7962
01/23/2006 14:00:00*1.7969*1.79735*1.79785*1.7966
01/23/2006 14:05:00*1.7974*1.7976*1.79785*1.79715
01/23/2006 14:10:00*1.79735*1.79795*1.79795*1.79735
01/23/2006 14:15:00*1.79785*1.79895*1.7995*1.79765
01/23/2006 14:20:00*1.79895*1.7998*1.7999*1.7988
01/23/2006 14:25:00*1.7995*1.79925*1.80035*1.7991
01/23/2006 14:30:00*1.7993*1.7984*1.79985*1.7981
01/23/2006 14:35:00*1.7982*1.79915*1.79925*1.79795
01/23/2006 14:40:00*1.79915*1.7994*1.79995*1.79895
01/23/2006 14:45:00*1.7993*1.7996*1.79985*1.7992
01/23/2006 14:50:00*1.7995*1.7999*1.79995*1.7992
01/23/2006 14:55:00*1.7996*1.79935*1.8001*1.79905
01/23/2006 15:00:00*1.79925*1.8001*1.8001*1.79895
01/23/2006 15:05:00*1.80005*1.79945*1.8001*1.79855
01/23/2006 15:10:00*1.79905*1.79975*1.79975*1.7988
01/23/2006 15:15:00*1.7993*1.79915*1.79985*1.79895
01/23/2006 15:20:00*1.7995*1.7986*1.7995*1.79815
01/23/2006 15:25:00*1.7989*1.79815*1.79905*1.79775
01/23/2006 15:30:00*1.79825*1.79835*1.79865*1.79815
01/23/2006 15:35:00*1.7985*1.7984*1.7991*1.7982
01/23/2006 15:40:00*1.79865*1.79825*1.79895*1.798
01/23/2006 15:45:00*1.7981*1.79795*1.79825*1.7977
01/23/2006 15:50:00*1.7976*1.7979*1.79885*1.7976
01/23/2006 15:55:00*1.798*1.798*1.79815*1.7975
01/23/2006 16:00:00*1.7979*1.7989*1.79905*1.79775
01/23/2006 16:05:00*1.79865*1.7991*1.79945*1.79835
01/23/2006 16:10:00*1.79935*1.79925*1.79945*1.79875
01/23/2006 16:15:00*1.7991*1.7988*1.79935*1.79865
01/23/2006 16:20:00*1.79885*1.79905*1.79955*1.7987
01/23/2006 16:25:00*1.79895*1.79925*1.7996*1.79875
01/23/2006 16:30:00*1.79895*1.79895*1.79985*1.7986
01/23/2006 16:35:00*1.7987*1.7987*1.799*1.7984
01/23/2006 16:40:00*1.79895*1.79905*1.79905*1.7986
01/23/2006 16:45:00*1.7991*1.79915*1.79915*1.7985
01/23/2006 16:50:00*1.7987*1.7995*1.79965*1.7987
01/23/2006 16:55:00*1.7996*1.79825*1.7996*1.798
01/23/2006 17:00:00*1.79855*1.7979*1.79865*1.7979
