01/22/2006 14:05:00*1.7871*1.7872*1.7874*1.7865
01/22/2006 14:10:00*1.7872*1.7872*1.7872*1.7872
01/22/2006 14:15:00*1.7872*1.7873*1.7873*1.7872
01/22/2006 14:20:00*1.7872*1.787*1.7873*1.787
01/22/2006 14:25:00*1.787*1.7872*1.7872*1.787
01/22/2006 14:30:00*1.7872*1.7875*1.7876*1.7868
01/22/2006 14:35:00*1.7875*1.7877*1.7877*1.7875
01/22/2006 14:40:00*1.7877*1.7875*1.7877*1.7875
01/22/2006 14:45:00*1.7875*1.7874*1.7875*1.7873
01/22/2006 14:50:00*1.7874*1.7873*1.7874*1.7869
01/22/2006 14:55:00*1.7873*1.7868*1.7873*1.7866
01/22/2006 15:00:00*1.7868*1.7871*1.7871*1.7868
01/22/2006 15:05:00*1.7871*1.7871*1.7871*1.7871
01/22/2006 15:10:00*1.7871*1.78655*1.7871*1.78655
01/22/2006 15:15:00*1.78665*1.78695*1.78695*1.78655
01/22/2006 15:20:00*1.78695*1.78685*1.78695*1.78685
01/22/2006 15:25:00*1.78685*1.78685*1.78685*1.78685
01/22/2006 15:30:00*1.78695*1.78695*1.78695*1.78675
01/22/2006 15:35:00*1.78695*1.78705*1.78865*1.78685
01/22/2006 15:40:00*1.78705*1.78725*1.78765*1.78695
01/22/2006 15:45:00*1.78735*1.78765*1.78995*1.78725
01/22/2006 15:50:00*1.78765*1.78785*1.78785*1.78725
01/22/2006 15:55:00*1.78755*1.78755*1.78785*1.78715
01/22/2006 16:00:00*1.78795*1.78745*1.78795*1.78745
01/22/2006 16:05:00*1.78715*1.78745*1.78805*1.78665
01/22/2006 16:10:00*1.78755*1.78685*1.78755*1.78655
01/22/2006 16:15:00*1.78705*1.78705*1.78705*1.78645
01/22/2006 16:20:00*1.78705*1.78665*1.78705*1.78625
01/22/2006 16:25:00*1.78665*1.78635*1.78705*1.78595
01/22/2006 16:30:00*1.78635*1.78625*1.78635*1.78615
01/22/2006 16:35:00*1.78625*1.78645*1.78645*1.78625
01/22/2006 16:40:00*1.78665*1.78625*1.78765*1.78625
01/22/2006 16:45:00*1.78645*1.78705*1.78705*1.78625
01/22/2006 16:50:00*1.78705*1.78615*1.78705*1.78615
01/22/2006 16:55:00*1.78635*1.78635*1.78685*1.78615
01/22/2006 17:00:00*1.78635*1.78645*1.78675*1.78605
