01/19/2006 17:05:00*1.783*1.78215*1.784*1.78215
01/19/2006 17:10:00*1.7823*1.7824*1.7827*1.78155
01/19/2006 17:15:00*1.7825*1.78025*1.7827*1.77975
01/19/2006 17:20:00*1.7807*1.7785*1.7809*1.77805
01/19/2006 17:25:00*1.7787*1.7762*1.7787*1.77545
01/19/2006 17:30:00*1.77545*1.77655*1.77695*1.77545
01/19/2006 17:35:00*1.7766*1.77575*1.7768*1.7754
01/19/2006 17:40:00*1.77555*1.7748*1.7758*1.77335
01/19/2006 17:45:00*1.7751*1.7738*1.7751*1.7738
01/19/2006 17:50:00*1.7741*1.7745*1.7748*1.7734
01/19/2006 17:55:00*1.7744*1.77455*1.7748*1.77425
01/19/2006 18:00:00*1.7745*1.77365*1.77575*1.77355
01/19/2006 18:05:00*1.774*1.77155*1.77415*1.77085
01/19/2006 18:10:00*1.77175*1.77155*1.77325*1.7707
01/19/2006 18:15:00*1.7719*1.77215*1.77215*1.7707
01/19/2006 18:20:00*1.77235*1.77425*1.77465*1.7718
01/19/2006 18:25:00*1.7744*1.77365*1.7744*1.7731
01/19/2006 18:30:00*1.77365*1.77415*1.77425*1.7733
01/19/2006 18:35:00*1.7742*1.7738*1.7745*1.7736
01/19/2006 18:40:00*1.7736*1.77945*1.77945*1.7736
01/19/2006 18:45:00*1.7748*1.77525*1.77945*1.7745
01/19/2006 18:50:00*1.77475*1.77615*1.77685*1.7745
01/19/2006 18:55:00*1.7758*1.77605*1.77695*1.77495
01/19/2006 19:00:00*1.77605*1.7753*1.77605*1.77525
01/19/2006 19:05:00*1.7753*1.7745*1.77575*1.77435
01/19/2006 19:10:00*1.77415*1.7732*1.7746*1.77265
01/19/2006 19:15:00*1.7732*1.7728*1.77355*1.7723
01/19/2006 19:20:00*1.77245*1.77345*1.77365*1.77245
01/19/2006 19:25:00*1.7735*1.77295*1.77365*1.7723
01/19/2006 19:30:00*1.7727*1.77245*1.77335*1.772
01/19/2006 19:35:00*1.77265*1.77285*1.7731*1.7719
01/19/2006 19:40:00*1.7723*1.77275*1.77285*1.7721
01/19/2006 19:45:00*1.7726*1.77295*1.7731*1.7724
01/19/2006 19:50:00*1.77295*1.77225*1.77305*1.7721
01/19/2006 19:55:00*1.7725*1.7739*1.7742*1.77225
01/19/2006 20:00:00*1.77395*1.775*1.7767*1.7739
01/19/2006 20:05:00*1.7751*1.77495*1.77605*1.77375
01/19/2006 20:10:00*1.77505*1.77325*1.77505*1.77235
01/19/2006 20:15:00*1.7732*1.77255*1.7733*1.77225
01/19/2006 20:20:00*1.7725*1.77275*1.773*1.77205
01/19/2006 20:25:00*1.7731*1.7728*1.7738*1.77255
01/19/2006 20:30:00*1.77295*1.77175*1.77325*1.77165
01/19/2006 20:35:00*1.7719*1.7722*1.77265*1.77115
01/19/2006 20:40:00*1.77205*1.7733*1.77365*1.77185
01/19/2006 20:45:00*1.7732*1.7711*1.77355*1.7706
01/19/2006 20:50:00*1.77115*1.7714*1.7731*1.77085
01/19/2006 20:55:00*1.7722*1.77115*1.7722*1.77015
01/19/2006 21:00:00*1.77135*1.77055*1.7718*1.77035
01/19/2006 21:05:00*1.77065*1.77105*1.7714*1.7704
01/19/2006 21:10:00*1.7711*1.77075*1.77115*1.7698
01/19/2006 21:15:00*1.7697*1.7707*1.77075*1.7697
01/19/2006 21:20:00*1.77055*1.7705*1.77085*1.76985
01/19/2006 21:25:00*1.7706*1.77105*1.7714*1.76995
01/19/2006 21:30:00*1.77105*1.7748*1.7764*1.77105
01/19/2006 21:35:00*1.7747*1.7771*1.77765*1.77415
01/19/2006 21:40:00*1.77735*1.77515*1.7774*1.77485
01/19/2006 21:45:00*1.7752*1.77465*1.7756*1.77405
01/19/2006 21:50:00*1.77395*1.7744*1.77485*1.7726
01/19/2006 21:55:00*1.77435*1.77495*1.77495*1.7737
01/19/2006 22:00:00*1.77485*1.7766*1.7766*1.7747
01/19/2006 22:05:00*1.7762*1.77655*1.7772*1.77515
01/19/2006 22:10:00*1.77635*1.7764*1.77715*1.7757
01/19/2006 22:15:00*1.7767*1.776*1.7767*1.77465
01/19/2006 22:20:00*1.77585*1.7753*1.77635*1.7743
01/19/2006 22:25:00*1.7756*1.77455*1.7758*1.77395
01/19/2006 22:30:00*1.77465*1.77475*1.77575*1.77385
01/19/2006 22:35:00*1.7749*1.7748*1.77575*1.77445
01/19/2006 22:40:00*1.77475*1.77465*1.7751*1.77415
01/19/2006 22:45:00*1.7746*1.7755*1.77565*1.7746
01/19/2006 22:50:00*1.77545*1.77455*1.77555*1.7736
01/19/2006 22:55:00*1.7743*1.77435*1.77465*1.774
01/19/2006 23:00:00*1.77445*1.7747*1.7748*1.77405
01/19/2006 23:05:00*1.7746*1.77465*1.77485*1.7741
01/19/2006 23:10:00*1.7745*1.7745*1.7747*1.77425
01/19/2006 23:15:00*1.7747*1.77305*1.77475*1.773
01/19/2006 23:20:00*1.77305*1.7732*1.77435*1.77305
01/19/2006 23:25:00*1.7735*1.77285*1.7738*1.77225
01/19/2006 23:30:00*1.7729*1.7725*1.77375*1.77235
01/19/2006 23:35:00*1.7727*1.7735*1.7735*1.77185
01/19/2006 23:40:00*1.773*1.77315*1.77385*1.77295
01/19/2006 23:45:00*1.7733*1.77295*1.77345*1.7725
01/19/2006 23:50:00*1.77295*1.77245*1.77335*1.7721
01/19/2006 23:55:00*1.7724*1.77245*1.7728*1.772
01/20/2006 00:00:00*1.7726*1.7729*1.77305*1.7722
01/20/2006 00:05:00*1.77295*1.7727*1.77345*1.77205
01/20/2006 00:10:00*1.7728*1.7721*1.77285*1.77185
01/20/2006 00:15:00*1.7717*1.7721*1.77235*1.77105
01/20/2006 00:20:00*1.7718*1.77265*1.7728*1.7718
01/20/2006 00:25:00*1.7725*1.77335*1.77345*1.77205
01/20/2006 00:30:00*1.7736*1.77265*1.7736*1.7712
01/20/2006 00:35:00*1.7723*1.77215*1.7734*1.77165
01/20/2006 00:40:00*1.7719*1.7719*1.7725*1.77135
01/20/2006 00:45:00*1.7718*1.7726*1.7726*1.77135
01/20/2006 00:50:00*1.77235*1.77235*1.7727*1.77165
01/20/2006 00:55:00*1.7719*1.77215*1.7724*1.77165
01/20/2006 01:00:00*1.77225*1.771*1.77225*1.77045
01/20/2006 01:05:00*1.7709*1.7704*1.7716*1.76955
01/20/2006 01:10:00*1.77055*1.77125*1.7717*1.7701
01/20/2006 01:15:00*1.7711*1.77115*1.7719*1.7689
01/20/2006 01:20:00*1.77125*1.7722*1.77235*1.77065
01/20/2006 01:25:00*1.772*1.77305*1.77395*1.772
01/20/2006 01:30:00*1.77285*1.77385*1.77405*1.77175
01/20/2006 01:35:00*1.7743*1.77445*1.77485*1.77345
01/20/2006 01:40:00*1.77445*1.7727*1.7746*1.7727
01/20/2006 01:45:00*1.7731*1.77245*1.7731*1.7713
01/20/2006 01:50:00*1.77235*1.7717*1.7725*1.7715
01/20/2006 01:55:00*1.7721*1.7714*1.77225*1.7712
01/20/2006 02:00:00*1.7718*1.7731*1.7733*1.7714
01/20/2006 02:05:00*1.7729*1.77375*1.7743*1.77285
01/20/2006 02:10:00*1.77365*1.7743*1.77505*1.7729
01/20/2006 02:15:00*1.7742*1.7735*1.7746*1.7731
01/20/2006 02:20:00*1.7735*1.77255*1.77405*1.77255
01/20/2006 02:25:00*1.7719*1.77335*1.7737*1.7719
01/20/2006 02:30:00*1.7734*1.7737*1.7743*1.7722
01/20/2006 02:35:00*1.7734*1.77355*1.7743*1.7718
01/20/2006 02:40:00*1.7739*1.7757*1.77675*1.773
01/20/2006 02:45:00*1.7754*1.77565*1.77635*1.7749
01/20/2006 02:50:00*1.77605*1.7762*1.77685*1.7753
01/20/2006 02:55:00*1.7763*1.77535*1.7766*1.7748
01/20/2006 03:00:00*1.77505*1.77545*1.7764*1.77445
01/20/2006 03:05:00*1.77515*1.77525*1.77645*1.77495
01/20/2006 03:10:00*1.7754*1.77505*1.77585*1.7743
01/20/2006 03:15:00*1.7752*1.7742*1.7754*1.77335
01/20/2006 03:20:00*1.77425*1.77425*1.7753*1.77275
01/20/2006 03:25:00*1.774*1.7744*1.77485*1.7732
01/20/2006 03:30:00*1.77395*1.7733*1.77475*1.7722
01/20/2006 03:35:00*1.7735*1.77285*1.7744*1.7721
01/20/2006 03:40:00*1.7731*1.77165*1.7738*1.7691
01/20/2006 03:45:00*1.7717*1.7715*1.7729*1.7708
01/20/2006 03:50:00*1.7712*1.77175*1.7727*1.7706
01/20/2006 03:55:00*1.7719*1.77205*1.77315*1.7711
01/20/2006 04:00:00*1.7715*1.7715*1.773*1.771
01/20/2006 04:05:00*1.7721*1.7735*1.77475*1.7715
01/20/2006 04:10:00*1.7727*1.77315*1.7741*1.7722
01/20/2006 04:15:00*1.77305*1.773*1.77385*1.7723
01/20/2006 04:20:00*1.77315*1.7729*1.7746*1.7725
01/20/2006 04:25:00*1.77305*1.7722*1.7743*1.7722
01/20/2006 04:30:00*1.7723*1.7732*1.77345*1.7714
01/20/2006 04:35:00*1.7738*1.7732*1.7738*1.7717
01/20/2006 04:40:00*1.77255*1.77335*1.7734*1.7716
01/20/2006 04:45:00*1.7733*1.77355*1.7737*1.7726
01/20/2006 04:50:00*1.7734*1.77345*1.774*1.77245
01/20/2006 04:55:00*1.7733*1.7738*1.7741*1.7728
01/20/2006 05:00:00*1.77365*1.77385*1.77455*1.77305
01/20/2006 05:05:00*1.77415*1.7739*1.77465*1.7724
01/20/2006 05:10:00*1.7742*1.77345*1.7745*1.77285
01/20/2006 05:15:00*1.7744*1.7723*1.7745*1.7723
01/20/2006 05:20:00*1.77365*1.77445*1.77445*1.7723
01/20/2006 05:25:00*1.7739*1.77445*1.7752*1.77295
01/20/2006 05:30:00*1.77435*1.7754*1.7757*1.7737
01/20/2006 05:35:00*1.7752*1.7758*1.77605*1.774
01/20/2006 05:40:00*1.77575*1.77625*1.77665*1.7752
01/20/2006 05:45:00*1.7761*1.77605*1.77625*1.7746
01/20/2006 05:50:00*1.7756*1.77545*1.7764*1.7751
01/20/2006 05:55:00*1.7758*1.7752*1.7758*1.7746
01/20/2006 06:00:00*1.77515*1.7748*1.7754*1.7736
01/20/2006 06:05:00*1.7743*1.7765*1.7767*1.7739
01/20/2006 06:10:00*1.7764*1.7774*1.77895*1.7739
01/20/2006 06:15:00*1.7771*1.77855*1.7789*1.7753
01/20/2006 06:20:00*1.7784*1.7779*1.7789*1.7762
01/20/2006 06:25:00*1.77795*1.77795*1.7794*1.77765
01/20/2006 06:30:00*1.778*1.77815*1.77935*1.776
01/20/2006 06:35:00*1.7783*1.7781*1.7788*1.776
01/20/2006 06:40:00*1.77765*1.77775*1.7793*1.7762
01/20/2006 06:45:00*1.7781*1.77735*1.7789*1.7757
01/20/2006 06:50:00*1.7775*1.7784*1.77865*1.7761
01/20/2006 06:55:00*1.7783*1.77875*1.7795*1.7771
01/20/2006 07:00:00*1.7795*1.7787*1.7795*1.776
01/20/2006 07:05:00*1.7784*1.7773*1.7793*1.7764
01/20/2006 07:10:00*1.77835*1.77915*1.7798*1.776
01/20/2006 07:15:00*1.7782*1.7791*1.7799*1.7779
01/20/2006 07:20:00*1.77905*1.77905*1.7799*1.7772
01/20/2006 07:25:00*1.779*1.7788*1.7797*1.7774
01/20/2006 07:30:00*1.7788*1.77885*1.7797*1.7771
01/20/2006 07:35:00*1.7788*1.7774*1.7791*1.77725
01/20/2006 07:40:00*1.7776*1.77835*1.7787*1.7761
01/20/2006 07:45:00*1.7786*1.77785*1.77865*1.776
01/20/2006 07:50:00*1.7779*1.77775*1.7791*1.7765
01/20/2006 07:55:00*1.7777*1.7775*1.7791*1.776
01/20/2006 08:00:00*1.7774*1.77735*1.7791*1.7765
01/20/2006 08:05:00*1.7772*1.77715*1.7783*1.7751
01/20/2006 08:10:00*1.7772*1.77705*1.7773*1.7752
01/20/2006 08:15:00*1.7766*1.7757*1.77795*1.775
01/20/2006 08:20:00*1.77595*1.77675*1.77735*1.7754
01/20/2006 08:25:00*1.7765*1.7763*1.77685*1.7753
01/20/2006 08:30:00*1.7763*1.77695*1.7771*1.7752
01/20/2006 08:35:00*1.7755*1.7779*1.778*1.7749
01/20/2006 08:40:00*1.7771*1.77775*1.77865*1.776
01/20/2006 08:45:00*1.7776*1.77895*1.7792*1.7771
01/20/2006 08:50:00*1.77885*1.77865*1.7793*1.7769
01/20/2006 08:55:00*1.7787*1.77745*1.7789*1.7763
01/20/2006 09:00:00*1.777*1.77685*1.77745*1.77445
01/20/2006 09:05:00*1.77625*1.77585*1.777*1.77405
01/20/2006 09:10:00*1.7752*1.77535*1.7762*1.7748
01/20/2006 09:15:00*1.7754*1.77435*1.7763*1.7738
01/20/2006 09:20:00*1.774*1.77555*1.77765*1.7738
01/20/2006 09:25:00*1.77555*1.77615*1.77615*1.7743
01/20/2006 09:30:00*1.77565*1.77565*1.7764*1.7738
01/20/2006 09:35:00*1.77605*1.7768*1.7773*1.7742
01/20/2006 09:40:00*1.77595*1.77585*1.7768*1.7751
01/20/2006 09:45:00*1.7756*1.7755*1.7762*1.7747
01/20/2006 09:50:00*1.77555*1.77485*1.7768*1.77365
01/20/2006 09:55:00*1.7749*1.775*1.77585*1.77415
01/20/2006 10:00:00*1.77505*1.7753*1.7761*1.7739
01/20/2006 10:05:00*1.77535*1.77545*1.7768*1.7746
01/20/2006 10:10:00*1.77555*1.77585*1.7778*1.7746
01/20/2006 10:15:00*1.776*1.7776*1.7776*1.775
01/20/2006 10:20:00*1.7773*1.77805*1.7785*1.7754
01/20/2006 10:25:00*1.7786*1.7782*1.7802*1.776
01/20/2006 10:30:00*1.77805*1.7785*1.7789*1.776
01/20/2006 10:35:00*1.77865*1.7782*1.7794*1.7768
01/20/2006 10:40:00*1.77825*1.7791*1.7791*1.7766
01/20/2006 10:45:00*1.77865*1.7777*1.7793*1.77655
01/20/2006 10:50:00*1.77765*1.7778*1.7784*1.7757
01/20/2006 10:55:00*1.77785*1.7808*1.7808*1.7771
01/20/2006 11:00:00*1.78035*1.7818*1.7827*1.7781
01/20/2006 11:05:00*1.7818*1.7804*1.7832*1.7795
01/20/2006 11:10:00*1.7809*1.7824*1.7831*1.7797
01/20/2006 11:15:00*1.78255*1.7825*1.7838*1.782
01/20/2006 11:20:00*1.78275*1.7835*1.7839*1.7825
01/20/2006 11:25:00*1.7831*1.7838*1.78415*1.7828
01/20/2006 11:30:00*1.78355*1.7829*1.7839*1.78245
01/20/2006 11:35:00*1.7828*1.7832*1.7834*1.7819
01/20/2006 11:40:00*1.78275*1.7834*1.7844*1.7826
01/20/2006 11:45:00*1.7833*1.7834*1.7843*1.7833
01/20/2006 11:50:00*1.7837*1.783*1.7838*1.7827
01/20/2006 11:55:00*1.783*1.784*1.78435*1.7825
01/20/2006 12:00:00*1.7834*1.7837*1.7844*1.78295
01/20/2006 12:05:00*1.7841*1.7843*1.7848*1.7833
01/20/2006 12:10:00*1.78425*1.7849*1.7851*1.7834
01/20/2006 12:15:00*1.78455*1.78465*1.785*1.78345
01/20/2006 12:20:00*1.78465*1.7848*1.7849*1.784
01/20/2006 12:25:00*1.78455*1.7859*1.7862*1.78435
01/20/2006 12:30:00*1.7857*1.7848*1.7859*1.784
01/20/2006 12:35:00*1.7849*1.7853*1.7856*1.78465
01/20/2006 12:40:00*1.7853*1.7849*1.7863*1.78485
01/20/2006 12:45:00*1.7847*1.7851*1.7855*1.7847
01/20/2006 12:50:00*1.7849*1.78515*1.78545*1.7849
01/20/2006 12:55:00*1.7853*1.7848*1.7855*1.78445
01/20/2006 13:00:00*1.7852*1.7843*1.7853*1.78345
01/20/2006 13:05:00*1.7842*1.78415*1.78445*1.7838
01/20/2006 13:10:00*1.7843*1.7844*1.7844*1.78385
01/20/2006 13:15:00*1.7844*1.7845*1.7845*1.78295
01/20/2006 13:20:00*1.7844*1.78395*1.7847*1.78355
01/20/2006 13:25:00*1.784*1.78425*1.785*1.78335
01/20/2006 13:30:00*1.7846*1.78465*1.78485*1.78315
01/20/2006 13:35:00*1.78455*1.7835*1.7851*1.78315
01/20/2006 13:40:00*1.78345*1.7845*1.7848*1.7833
01/20/2006 13:45:00*1.7846*1.7844*1.7851*1.7837
01/20/2006 13:50:00*1.78445*1.7852*1.78545*1.7843
01/20/2006 13:55:00*1.7847*1.7853*1.7865*1.7847
01/20/2006 14:00:00*1.78535*1.78635*1.7872*1.78495
01/20/2006 14:05:00*1.7866*1.7873*1.7877*1.7858
01/20/2006 14:10:00*1.7872*1.7873*1.7877*1.7865
01/20/2006 14:15:00*1.7873*1.7873*1.788*1.7868
01/20/2006 14:20:00*1.78715*1.7867*1.7879*1.7864
01/20/2006 14:25:00*1.78675*1.7872*1.7878*1.7863
01/20/2006 14:30:00*1.7873*1.787*1.7877*1.78675
01/20/2006 14:35:00*1.7875*1.7869*1.78765*1.7865
01/20/2006 14:40:00*1.78715*1.78745*1.788*1.7867
01/20/2006 14:45:00*1.7874*1.7877*1.7882*1.7873
01/20/2006 14:50:00*1.78775*1.7873*1.7881*1.7871
01/20/2006 14:55:00*1.7875*1.78715*1.7878*1.78645
01/20/2006 15:00:00*1.7872*1.7876*1.7884*1.78685
01/20/2006 15:05:00*1.7873*1.78735*1.7881*1.78685
01/20/2006 15:10:00*1.78695*1.78655*1.78735*1.7862
01/20/2006 15:15:00*1.7867*1.78645*1.7869*1.7862
01/20/2006 15:20:00*1.7862*1.78715*1.78715*1.7862
01/20/2006 15:25:00*1.7868*1.7872*1.78775*1.78675
01/20/2006 15:30:00*1.78695*1.7866*1.78735*1.78615
01/20/2006 15:35:00*1.7864*1.78695*1.78715*1.7864
01/20/2006 15:40:00*1.7868*1.78745*1.7875*1.78645
01/20/2006 15:45:00*1.7872*1.78735*1.78745*1.7866
01/20/2006 15:50:00*1.78745*1.78745*1.7876*1.78685
01/20/2006 15:55:00*1.7871*1.78825*1.78825*1.78695
01/20/2006 16:00:00*1.78775*1.78735*1.78825*1.78675
01/20/2006 16:05:00*1.7871*1.7874*1.78765*1.78695
01/20/2006 16:10:00*1.78755*1.7864*1.7876*1.78525
01/20/2006 16:15:00*1.7865*1.78675*1.7868*1.7864
01/20/2006 16:20:00*1.7866*1.78655*1.78715*1.78645
01/20/2006 16:25:00*1.78655*1.787*1.7874*1.78655
01/20/2006 16:30:00*1.78745*1.7863*1.78745*1.7863
01/20/2006 16:35:00*1.7861*1.7864*1.78685*1.7861
01/20/2006 16:40:00*1.7865*1.7871*1.7871*1.7864
01/20/2006 16:45:00*1.7872*1.787*1.78725*1.7867
01/20/2006 16:50:00*1.78705*1.7869*1.78725*1.7866
01/20/2006 16:55:00*1.787*1.7864*1.787*1.7864
01/20/2006 17:00:00*1.78675*1.7865*1.78695*1.78615
