01/18/2006 17:05:00*1.7664*1.76715*1.76765*1.7663
01/18/2006 17:10:00*1.7674*1.7674*1.7678*1.76675
01/18/2006 17:15:00*1.7675*1.76745*1.7676*1.76675
01/18/2006 17:20:00*1.76735*1.7681*1.7681*1.76735
01/18/2006 17:25:00*1.7681*1.7675*1.76815*1.76735
01/18/2006 17:30:00*1.76735*1.76845*1.76875*1.76735
01/18/2006 17:35:00*1.7686*1.76835*1.76945*1.76815
01/18/2006 17:40:00*1.76855*1.76825*1.7688*1.76785
01/18/2006 17:45:00*1.768*1.7673*1.7685*1.76585
01/18/2006 17:50:00*1.7672*1.76635*1.7676*1.76575
01/18/2006 17:55:00*1.7667*1.76705*1.7673*1.76625
01/18/2006 18:00:00*1.7668*1.76725*1.76765*1.76625
01/18/2006 18:05:00*1.7671*1.76635*1.76735*1.76525
01/18/2006 18:10:00*1.76615*1.76555*1.76655*1.765
01/18/2006 18:15:00*1.7652*1.7654*1.7658*1.76495
01/18/2006 18:20:00*1.7651*1.76555*1.76565*1.765
01/18/2006 18:25:00*1.7656*1.7655*1.76595*1.7651
01/18/2006 18:30:00*1.76565*1.76595*1.76605*1.7652
01/18/2006 18:35:00*1.7658*1.76575*1.76625*1.7651
01/18/2006 18:40:00*1.76545*1.76565*1.76585*1.76475
01/18/2006 18:45:00*1.7656*1.76385*1.76565*1.7636
01/18/2006 18:50:00*1.76375*1.7639*1.7645*1.7635
01/18/2006 18:55:00*1.7638*1.763*1.76425*1.762
01/18/2006 19:00:00*1.76325*1.76335*1.76385*1.76295
01/18/2006 19:05:00*1.7635*1.76285*1.76445*1.76255
01/18/2006 19:10:00*1.7627*1.7622*1.7632*1.76195
01/18/2006 19:15:00*1.76195*1.762*1.76255*1.7614
01/18/2006 19:20:00*1.7622*1.76155*1.76275*1.76115
01/18/2006 19:25:00*1.7612*1.7614*1.7621*1.76115
01/18/2006 19:30:00*1.7613*1.7608*1.7617*1.76025
01/18/2006 19:35:00*1.76075*1.7607*1.7613*1.76015
01/18/2006 19:40:00*1.76085*1.7606*1.76105*1.7601
01/18/2006 19:45:00*1.7612*1.7613*1.76165*1.76025
01/18/2006 19:50:00*1.7612*1.76145*1.7617*1.76105
01/18/2006 19:55:00*1.7612*1.762*1.7622*1.7607
01/18/2006 20:00:00*1.76235*1.7622*1.76285*1.76135
01/18/2006 20:05:00*1.7625*1.76215*1.76255*1.7614
01/18/2006 20:10:00*1.7623*1.7636*1.7636*1.76215
01/18/2006 20:15:00*1.7637*1.7645*1.76535*1.76355
01/18/2006 20:20:00*1.76455*1.765*1.7653*1.76445
01/18/2006 20:25:00*1.765*1.7648*1.7655*1.76455
01/18/2006 20:30:00*1.76465*1.7643*1.765*1.7635
01/18/2006 20:35:00*1.7652*1.7641*1.7654*1.76375
01/18/2006 20:40:00*1.76425*1.76385*1.7644*1.76345
01/18/2006 20:45:00*1.7639*1.7626*1.7641*1.76245
01/18/2006 20:50:00*1.7627*1.762*1.7629*1.76175
01/18/2006 20:55:00*1.7625*1.76215*1.7625*1.7616
01/18/2006 21:00:00*1.76205*1.76215*1.7627*1.7617
01/18/2006 21:05:00*1.7618*1.76225*1.7624*1.7616
01/18/2006 21:10:00*1.76215*1.76205*1.76235*1.7616
01/18/2006 21:15:00*1.7618*1.76365*1.7642*1.7618
01/18/2006 21:20:00*1.76435*1.7673*1.76865*1.76365
01/18/2006 21:25:00*1.7668*1.76945*1.771*1.76665
01/18/2006 21:30:00*1.7698*1.77115*1.7723*1.76895
01/18/2006 21:35:00*1.77065*1.7699*1.7724*1.76905
01/18/2006 21:40:00*1.77*1.7696*1.77025*1.76895
01/18/2006 21:45:00*1.76915*1.7693*1.7705*1.76905
01/18/2006 21:50:00*1.76935*1.76925*1.771*1.76905
01/18/2006 21:55:00*1.7694*1.7703*1.7704*1.76875
01/18/2006 22:00:00*1.77035*1.77105*1.7711*1.7695
01/18/2006 22:05:00*1.7712*1.77175*1.7729*1.77055
01/18/2006 22:10:00*1.7718*1.77245*1.77275*1.77105
01/18/2006 22:15:00*1.77255*1.77215*1.77265*1.7716
01/18/2006 22:20:00*1.77195*1.7711*1.7722*1.77055
01/18/2006 22:25:00*1.7711*1.77115*1.7714*1.77045
01/18/2006 22:30:00*1.7708*1.7709*1.77115*1.76985
01/18/2006 22:35:00*1.7704*1.7703*1.77105*1.76995
01/18/2006 22:40:00*1.7703*1.77035*1.77045*1.7698
01/18/2006 22:45:00*1.7699*1.7703*1.77065*1.76985
01/18/2006 22:50:00*1.77*1.77115*1.77115*1.7697
01/18/2006 22:55:00*1.7713*1.7722*1.77275*1.77085
01/18/2006 23:00:00*1.77245*1.7726*1.77295*1.77145
01/18/2006 23:05:00*1.7723*1.7729*1.7729*1.77155
01/18/2006 23:10:00*1.77275*1.7718*1.7733*1.7712
01/18/2006 23:15:00*1.7714*1.7717*1.77245*1.77095
01/18/2006 23:20:00*1.7718*1.77095*1.772*1.77065
01/18/2006 23:25:00*1.7714*1.7708*1.7714*1.77035
01/18/2006 23:30:00*1.77065*1.77055*1.7713*1.77015
01/18/2006 23:35:00*1.7705*1.77075*1.7712*1.77035
01/18/2006 23:40:00*1.77105*1.77085*1.7712*1.77055
01/18/2006 23:45:00*1.771*1.77215*1.7724*1.77035
01/18/2006 23:50:00*1.7719*1.77125*1.77245*1.77085
01/18/2006 23:55:00*1.7716*1.77165*1.772*1.77095
01/19/2006 00:00:00*1.7712*1.77095*1.77165*1.77085
01/19/2006 00:05:00*1.7711*1.77115*1.7715*1.77025
01/19/2006 00:10:00*1.77115*1.77145*1.7718*1.77115
01/19/2006 00:15:00*1.772*1.77165*1.7721*1.77105
01/19/2006 00:20:00*1.7717*1.7715*1.77255*1.77065
01/19/2006 00:25:00*1.7715*1.77115*1.7728*1.7711
01/19/2006 00:30:00*1.7718*1.77075*1.77185*1.7707
01/19/2006 00:35:00*1.7707*1.771*1.7719*1.77035
01/19/2006 00:40:00*1.7718*1.7706*1.7718*1.77035
01/19/2006 00:45:00*1.7701*1.77005*1.77185*1.7699
01/19/2006 00:50:00*1.7704*1.77195*1.7723*1.77005
01/19/2006 00:55:00*1.7717*1.77145*1.772*1.7714
01/19/2006 01:00:00*1.7716*1.77145*1.7719*1.7708
01/19/2006 01:05:00*1.7713*1.77145*1.77175*1.77035
01/19/2006 01:10:00*1.77115*1.7694*1.772*1.7682
01/19/2006 01:15:00*1.7695*1.7705*1.77085*1.7678
01/19/2006 01:20:00*1.77035*1.77025*1.7706*1.7686
01/19/2006 01:25:00*1.7703*1.77045*1.7708*1.7682
01/19/2006 01:30:00*1.76995*1.7714*1.7719*1.76985
01/19/2006 01:35:00*1.7717*1.77105*1.77175*1.7707
01/19/2006 01:40:00*1.7714*1.7714*1.772*1.77075
01/19/2006 01:45:00*1.7719*1.77165*1.7723*1.77075
01/19/2006 01:50:00*1.772*1.77145*1.7723*1.7706
01/19/2006 01:55:00*1.7714*1.77105*1.7719*1.77085
01/19/2006 02:00:00*1.77115*1.77075*1.7713*1.7699
01/19/2006 02:05:00*1.7704*1.7707*1.771*1.76995
01/19/2006 02:10:00*1.76995*1.77155*1.7724*1.76975
01/19/2006 02:15:00*1.7713*1.7716*1.773*1.7711
01/19/2006 02:20:00*1.7713*1.77315*1.77315*1.7712
01/19/2006 02:25:00*1.773*1.77445*1.7748*1.7721
01/19/2006 02:30:00*1.7744*1.7718*1.7749*1.7718
01/19/2006 02:35:00*1.7722*1.77375*1.7749*1.77175
01/19/2006 02:40:00*1.7739*1.7735*1.77465*1.773
01/19/2006 02:45:00*1.7735*1.77365*1.77465*1.77255
01/19/2006 02:50:00*1.774*1.7737*1.7749*1.7731
01/19/2006 02:55:00*1.7737*1.7747*1.7747*1.7733
01/19/2006 03:00:00*1.77435*1.77405*1.7747*1.7734
01/19/2006 03:05:00*1.7738*1.77465*1.7755*1.7738
01/19/2006 03:10:00*1.77475*1.7756*1.77595*1.7742
01/19/2006 03:15:00*1.7756*1.7772*1.7779*1.7749
01/19/2006 03:20:00*1.77635*1.7766*1.77885*1.7755
01/19/2006 03:25:00*1.7766*1.7765*1.778*1.775
01/19/2006 03:30:00*1.7757*1.77735*1.77745*1.77565
01/19/2006 03:35:00*1.7769*1.77505*1.77805*1.77505
01/19/2006 03:40:00*1.775*1.7752*1.7772*1.7744
01/19/2006 03:45:00*1.7752*1.77665*1.77725*1.7746
01/19/2006 03:50:00*1.77665*1.77655*1.7788*1.7753
01/19/2006 03:55:00*1.7763*1.7775*1.77785*1.7761
01/19/2006 04:00:00*1.77785*1.77705*1.77815*1.7759
01/19/2006 04:05:00*1.77705*1.7768*1.7779*1.7756
01/19/2006 04:10:00*1.7771*1.7769*1.77755*1.7757
01/19/2006 04:15:00*1.7771*1.7772*1.7778*1.7758
01/19/2006 04:20:00*1.77695*1.7769*1.7774*1.7757
01/19/2006 04:25:00*1.7771*1.77745*1.77885*1.7752
01/19/2006 04:30:00*1.7778*1.77825*1.77895*1.7773
01/19/2006 04:35:00*1.7787*1.7775*1.7787*1.7762
01/19/2006 04:40:00*1.77735*1.7771*1.77915*1.7771
01/19/2006 04:45:00*1.7786*1.7782*1.7789*1.776
01/19/2006 04:50:00*1.7781*1.77765*1.77875*1.7765
01/19/2006 04:55:00*1.7777*1.7774*1.77995*1.7758
01/19/2006 05:00:00*1.77745*1.7763*1.7785*1.77515
01/19/2006 05:05:00*1.77635*1.775*1.7776*1.7746
01/19/2006 05:10:00*1.77535*1.77625*1.77675*1.7744
01/19/2006 05:15:00*1.7763*1.7757*1.77655*1.775
01/19/2006 05:20:00*1.77575*1.7756*1.77795*1.77515
01/19/2006 05:25:00*1.77595*1.7759*1.77675*1.7749
01/19/2006 05:30:00*1.77545*1.7765*1.777*1.77485
01/19/2006 05:35:00*1.7766*1.7772*1.7785*1.7754
01/19/2006 05:40:00*1.7756*1.77775*1.7778*1.7756
01/19/2006 05:45:00*1.7775*1.7783*1.77895*1.7767
01/19/2006 05:50:00*1.7783*1.77905*1.7791*1.776
01/19/2006 05:55:00*1.7792*1.7797*1.78035*1.7767
01/19/2006 06:00:00*1.77945*1.77895*1.7802*1.7777
01/19/2006 06:05:00*1.77885*1.7796*1.78005*1.7773
01/19/2006 06:10:00*1.77965*1.7797*1.7801*1.7774
01/19/2006 06:15:00*1.7794*1.77935*1.7799*1.7777
01/19/2006 06:20:00*1.77875*1.7788*1.7798*1.77695
01/19/2006 06:25:00*1.7785*1.7794*1.78*1.77845
01/19/2006 06:30:00*1.77945*1.77815*1.77975*1.7765
01/19/2006 06:35:00*1.7782*1.7781*1.7794*1.777
01/19/2006 06:40:00*1.7783*1.7785*1.77905*1.776
01/19/2006 06:45:00*1.7793*1.7783*1.7793*1.7771
01/19/2006 06:50:00*1.7771*1.77865*1.7787*1.7771
01/19/2006 06:55:00*1.7781*1.7787*1.7792*1.777
01/19/2006 07:00:00*1.77875*1.78*1.78*1.77775
01/19/2006 07:05:00*1.7795*1.78095*1.78135*1.7782
01/19/2006 07:10:00*1.7808*1.7814*1.78195*1.7789
01/19/2006 07:15:00*1.7808*1.78155*1.78205*1.7796
01/19/2006 07:20:00*1.7814*1.78105*1.78215*1.7794
01/19/2006 07:25:00*1.7814*1.77925*1.7818*1.7779
01/19/2006 07:30:00*1.7793*1.77915*1.7812*1.7757
01/19/2006 07:35:00*1.7791*1.7807*1.7812*1.7786
01/19/2006 07:40:00*1.78035*1.77985*1.7807*1.7775
01/19/2006 07:45:00*1.7796*1.7814*1.78145*1.7784
01/19/2006 07:50:00*1.7815*1.7802*1.7816*1.7795
01/19/2006 07:55:00*1.78015*1.7801*1.7815*1.7787
01/19/2006 08:00:00*1.78*1.78065*1.7814*1.77965
01/19/2006 08:05:00*1.7808*1.78125*1.7822*1.7799
01/19/2006 08:10:00*1.78145*1.78185*1.78245*1.7806
01/19/2006 08:15:00*1.7818*1.78235*1.783*1.7807
01/19/2006 08:20:00*1.7821*1.7818*1.7829*1.7815
01/19/2006 08:25:00*1.78185*1.78325*1.78385*1.781
01/19/2006 08:30:00*1.78355*1.7825*1.78375*1.7816
01/19/2006 08:35:00*1.78285*1.78045*1.7833*1.7796
01/19/2006 08:40:00*1.7806*1.7812*1.78175*1.7792
01/19/2006 08:45:00*1.7811*1.781*1.7818*1.7799
01/19/2006 08:50:00*1.78115*1.7809*1.78135*1.7801
01/19/2006 08:55:00*1.781*1.78115*1.7818*1.7796
01/19/2006 09:00:00*1.78145*1.7808*1.78195*1.7807
01/19/2006 09:05:00*1.78035*1.78215*1.78215*1.7782
01/19/2006 09:10:00*1.7812*1.78165*1.7823*1.7808
01/19/2006 09:15:00*1.782*1.78245*1.7829*1.78075
01/19/2006 09:20:00*1.78185*1.7794*1.78245*1.7788
01/19/2006 09:25:00*1.7795*1.77875*1.7806*1.7782
01/19/2006 09:30:00*1.77885*1.7794*1.7803*1.7781
01/19/2006 09:35:00*1.7792*1.77935*1.7796*1.7779
01/19/2006 09:40:00*1.7794*1.77945*1.7798*1.7775
01/19/2006 09:45:00*1.7791*1.7807*1.78115*1.7787
01/19/2006 09:50:00*1.7807*1.7801*1.78185*1.7793
01/19/2006 09:55:00*1.7805*1.78055*1.7814*1.779
01/19/2006 10:00:00*1.78075*1.7813*1.7824*1.78
01/19/2006 10:05:00*1.78145*1.7814*1.78185*1.7805
01/19/2006 10:10:00*1.78115*1.78255*1.7837*1.7809
01/19/2006 10:15:00*1.78245*1.77995*1.7836*1.7793
01/19/2006 10:20:00*1.78015*1.7808*1.7823*1.7795
01/19/2006 10:25:00*1.7815*1.78205*1.78255*1.7802
01/19/2006 10:30:00*1.78215*1.78355*1.78355*1.7812
01/19/2006 10:35:00*1.78345*1.78475*1.7855*1.782
01/19/2006 10:40:00*1.7847*1.78465*1.78595*1.7829
01/19/2006 10:45:00*1.7843*1.78575*1.7865*1.78405
01/19/2006 10:50:00*1.7856*1.7851*1.7864*1.78445
01/19/2006 10:55:00*1.7849*1.78635*1.787*1.78435
01/19/2006 11:00:00*1.7867*1.78575*1.788*1.7849
01/19/2006 11:05:00*1.7861*1.78505*1.7862*1.78455
01/19/2006 11:10:00*1.78505*1.7842*1.7856*1.7837
01/19/2006 11:15:00*1.78435*1.78275*1.7847*1.78225
01/19/2006 11:20:00*1.78275*1.78465*1.78555*1.78265
01/19/2006 11:25:00*1.78405*1.78425*1.7859*1.78355
01/19/2006 11:30:00*1.7845*1.78315*1.7854*1.78205
01/19/2006 11:35:00*1.78285*1.78295*1.7848*1.78255
01/19/2006 11:40:00*1.783*1.783*1.7843*1.78255
01/19/2006 11:45:00*1.7831*1.78465*1.78505*1.78255
01/19/2006 11:50:00*1.78475*1.78445*1.78545*1.7832
01/19/2006 11:55:00*1.7847*1.7851*1.7854*1.7838
01/19/2006 12:00:00*1.785*1.78515*1.7854*1.7838
01/19/2006 12:05:00*1.78535*1.78645*1.7874*1.7848
01/19/2006 12:10:00*1.78595*1.7861*1.7882*1.78545
01/19/2006 12:15:00*1.7862*1.78675*1.7876*1.78455
01/19/2006 12:20:00*1.7867*1.78485*1.78685*1.78355
01/19/2006 12:25:00*1.7849*1.78495*1.7856*1.78395
01/19/2006 12:30:00*1.78435*1.78435*1.7856*1.784
01/19/2006 12:35:00*1.7843*1.78425*1.7851*1.78365
01/19/2006 12:40:00*1.78415*1.78465*1.7847*1.78365
01/19/2006 12:45:00*1.7844*1.78415*1.78475*1.78395
01/19/2006 12:50:00*1.78415*1.78415*1.78555*1.78325
01/19/2006 12:55:00*1.7841*1.78345*1.78425*1.78125
01/19/2006 13:00:00*1.78295*1.78265*1.7835*1.78205
01/19/2006 13:05:00*1.7826*1.7831*1.7833*1.78225
01/19/2006 13:10:00*1.78295*1.7829*1.78505*1.78225
01/19/2006 13:15:00*1.7832*1.7834*1.7839*1.78265
01/19/2006 13:20:00*1.78365*1.784*1.7845*1.78285
01/19/2006 13:25:00*1.7834*1.7833*1.7842*1.78215
01/19/2006 13:30:00*1.78325*1.7832*1.7838*1.78255
01/19/2006 13:35:00*1.7831*1.7813*1.78335*1.781
01/19/2006 13:40:00*1.7813*1.7811*1.7819*1.78055
01/19/2006 13:45:00*1.7811*1.7807*1.78125*1.78035
01/19/2006 13:50:00*1.781*1.7799*1.781*1.77965
01/19/2006 13:55:00*1.7794*1.7801*1.7808*1.77925
01/19/2006 14:00:00*1.7799*1.7797*1.7801*1.77855
01/19/2006 14:05:00*1.7794*1.77935*1.78*1.77845
01/19/2006 14:10:00*1.77915*1.7799*1.7804*1.77905
01/19/2006 14:15:00*1.78*1.7797*1.78005*1.77845
01/19/2006 14:20:00*1.7794*1.77955*1.7806*1.77905
01/19/2006 14:25:00*1.7798*1.7802*1.7803*1.77915
01/19/2006 14:30:00*1.77995*1.77995*1.78125*1.77965
01/19/2006 14:35:00*1.7801*1.77965*1.78035*1.77935
01/19/2006 14:40:00*1.77945*1.7803*1.78045*1.77935
01/19/2006 14:45:00*1.78045*1.7805*1.78075*1.78005
01/19/2006 14:50:00*1.78065*1.7807*1.7808*1.77995
01/19/2006 14:55:00*1.78035*1.78045*1.78085*1.77975
01/19/2006 15:00:00*1.78035*1.7804*1.78095*1.77945
01/19/2006 15:05:00*1.77955*1.77995*1.7804*1.77935
01/19/2006 15:10:00*1.7797*1.77975*1.7802*1.77915
01/19/2006 15:15:00*1.7794*1.77985*1.7802*1.77905
01/19/2006 15:20:00*1.78005*1.7796*1.78055*1.77925
01/19/2006 15:25:00*1.77955*1.77975*1.7802*1.77915
01/19/2006 15:30:00*1.77955*1.7797*1.7801*1.77935
01/19/2006 15:35:00*1.7797*1.78015*1.7802*1.77955
01/19/2006 15:40:00*1.78015*1.77945*1.78015*1.77925
01/19/2006 15:45:00*1.7795*1.78035*1.78045*1.77925
01/19/2006 15:50:00*1.78075*1.7816*1.7819*1.7799
01/19/2006 15:55:00*1.7818*1.783*1.7832*1.78135
01/19/2006 16:00:00*1.78265*1.78345*1.7837*1.78195
01/19/2006 16:05:00*1.7837*1.78315*1.7837*1.78215
01/19/2006 16:10:00*1.78295*1.7831*1.7834*1.78225
01/19/2006 16:15:00*1.7832*1.78375*1.78395*1.78235
01/19/2006 16:20:00*1.78345*1.7837*1.7845*1.78305
01/19/2006 16:25:00*1.7839*1.78325*1.7839*1.78265
01/19/2006 16:30:00*1.78335*1.7831*1.784*1.78275
01/19/2006 16:35:00*1.7832*1.7834*1.78375*1.78275
01/19/2006 16:40:00*1.78375*1.78375*1.7846*1.7834
01/19/2006 16:45:00*1.7837*1.7841*1.7843*1.78165
01/19/2006 16:50:00*1.7839*1.7812*1.7841*1.77665
01/19/2006 16:55:00*1.7813*1.78115*1.78345*1.78025
01/19/2006 17:00:00*1.78095*1.78275*1.78275*1.78095
