01/15/2006 14:05:00*1.7384*1.7382*1.7386*1.7382
01/15/2006 14:10:00*1.7383*1.7385*1.7385*1.7382
01/15/2006 14:15:00*1.7385*1.7385*1.7385*1.7385
01/15/2006 14:20:00*1.7384*1.7382*1.7385*1.7382
01/15/2006 14:25:00*1.7381*1.7381*1.7382*1.7376
01/15/2006 14:30:00*1.738*1.7381*1.7383*1.738
01/15/2006 14:35:00*1.738*1.7381*1.7381*1.738
01/15/2006 14:40:00*1.738*1.7381*1.7381*1.738
01/15/2006 14:45:00*1.7381*1.7381*1.7381*1.7381
01/15/2006 14:50:00*1.7381*1.7381*1.7381*1.7381
01/15/2006 14:55:00*1.738*1.7381*1.7381*1.738
01/15/2006 15:00:00*1.7379*1.7381*1.7383*1.7379
01/15/2006 15:05:00*1.7381*1.7381*1.7381*1.7381
01/15/2006 15:10:00*1.73805*1.73805*1.7381*1.73805
01/15/2006 15:15:00*1.73805*1.73805*1.73805*1.73805
01/15/2006 15:20:00*1.73805*1.73805*1.73805*1.73805
01/15/2006 15:25:00*1.73805*1.73805*1.73805*1.73805
01/15/2006 15:30:00*1.73805*1.73805*1.73805*1.73805
01/15/2006 15:35:00*1.73805*1.73805*1.73805*1.73805
01/15/2006 15:40:00*1.73805*1.73805*1.73805*1.73805
01/15/2006 15:45:00*1.73805*1.73805*1.73805*1.73805
01/15/2006 15:50:00*1.73805*1.73805*1.73805*1.73805
01/15/2006 15:55:00*1.73805*1.73805*1.73805*1.73805
01/15/2006 16:00:00*1.73805*1.73805*1.73805*1.73805
01/15/2006 16:05:00*1.73805*1.73805*1.73805*1.73805
01/15/2006 16:10:00*1.73805*1.73805*1.73805*1.73805
01/15/2006 16:15:00*1.73805*1.73805*1.73805*1.73805
01/15/2006 16:20:00*1.73805*1.73805*1.73805*1.73805
01/15/2006 16:25:00*1.73805*1.73805*1.73805*1.73805
01/15/2006 16:30:00*1.73805*1.73805*1.73805*1.73805
01/15/2006 16:35:00*1.73805*1.73805*1.73805*1.73805
01/15/2006 16:40:00*1.73805*1.73805*1.73805*1.73805
01/15/2006 16:45:00*1.73805*1.73805*1.73805*1.73805
01/15/2006 16:50:00*1.73805*1.73805*1.73805*1.73805
01/15/2006 16:55:00*1.73805*1.73805*1.73805*1.73805
01/15/2006 17:00:00*1.73805*1.73805*1.73805*1.73805
