01/11/2006 17:05:00*1.73915*1.73885*1.73995*1.73865
01/11/2006 17:10:00*1.73915*1.73865*1.7396*1.7386
01/11/2006 17:15:00*1.7387*1.73955*1.7402*1.73845
01/11/2006 17:20:00*1.73935*1.73955*1.73965*1.73915
01/11/2006 17:25:00*1.7399*1.73985*1.74035*1.73935
01/11/2006 17:30:00*1.73965*1.7411*1.7413*1.7392
01/11/2006 17:35:00*1.74055*1.74125*1.7417*1.74055
01/11/2006 17:40:00*1.7416*1.74085*1.7417*1.74065
01/11/2006 17:45:00*1.7413*1.74095*1.7416*1.74075
01/11/2006 17:50:00*1.7413*1.74125*1.7416*1.74065
01/11/2006 17:55:00*1.7411*1.74075*1.7417*1.74065
01/11/2006 18:00:00*1.7412*1.7412*1.7417*1.74075
01/11/2006 18:05:00*1.7414*1.74105*1.7415*1.74055
01/11/2006 18:10:00*1.74085*1.74085*1.7417*1.74075
01/11/2006 18:15:00*1.7411*1.7404*1.7413*1.74035
01/11/2006 18:20:00*1.7411*1.74085*1.7411*1.7404
01/11/2006 18:25:00*1.7412*1.74095*1.7418*1.74085
01/11/2006 18:30:00*1.74115*1.7412*1.7419*1.74075
01/11/2006 18:35:00*1.7412*1.7413*1.7416*1.74105
01/11/2006 18:40:00*1.74155*1.7414*1.7421*1.7411
01/11/2006 18:45:00*1.74145*1.7412*1.7418*1.74085
01/11/2006 18:50:00*1.74125*1.7413*1.7418*1.74115
01/11/2006 18:55:00*1.7412*1.74035*1.7414*1.73965
01/11/2006 19:00:00*1.74045*1.74115*1.7413*1.73995
01/11/2006 19:05:00*1.74085*1.74075*1.7413*1.74035
01/11/2006 19:10:00*1.7408*1.7408*1.741*1.74015
01/11/2006 19:15:00*1.7406*1.74085*1.7413*1.74025
01/11/2006 19:20:00*1.741*1.7413*1.7418*1.74025
01/11/2006 19:25:00*1.7412*1.74075*1.7413*1.74035
01/11/2006 19:30:00*1.74085*1.74125*1.7414*1.74035
01/11/2006 19:35:00*1.7412*1.73975*1.7413*1.73935
01/11/2006 19:40:00*1.73955*1.73995*1.7403*1.73905
01/11/2006 19:45:00*1.7399*1.74*1.7401*1.73945
01/11/2006 19:50:00*1.73995*1.7402*1.7402*1.73905
01/11/2006 19:55:00*1.7398*1.74055*1.7406*1.73935
01/11/2006 20:00:00*1.7408*1.74015*1.7411*1.74
01/11/2006 20:05:00*1.7403*1.74085*1.7411*1.73975
01/11/2006 20:10:00*1.7411*1.7409*1.7415*1.74015
01/11/2006 20:15:00*1.7407*1.74045*1.7411*1.74025
01/11/2006 20:20:00*1.74065*1.74035*1.74065*1.73975
01/11/2006 20:25:00*1.7407*1.7402*1.7407*1.73965
01/11/2006 20:30:00*1.74015*1.74065*1.7408*1.74005
01/11/2006 20:35:00*1.7409*1.7406*1.74125*1.7402
01/11/2006 20:40:00*1.7408*1.7407*1.7412*1.74055
01/11/2006 20:45:00*1.7408*1.74075*1.7422*1.74065
01/11/2006 20:50:00*1.741*1.7418*1.74185*1.74055
01/11/2006 20:55:00*1.7418*1.741*1.7423*1.7395
01/11/2006 21:00:00*1.7409*1.74045*1.7417*1.73995
01/11/2006 21:05:00*1.7406*1.7411*1.74125*1.7397
01/11/2006 21:10:00*1.74045*1.7402*1.7412*1.73955
01/11/2006 21:15:00*1.74*1.7404*1.74065*1.73945
01/11/2006 21:20:00*1.7404*1.74015*1.7406*1.73985
01/11/2006 21:25:00*1.7403*1.73955*1.7408*1.7388
01/11/2006 21:30:00*1.73945*1.73965*1.7399*1.73865
01/11/2006 21:35:00*1.7393*1.73955*1.73985*1.73915
01/11/2006 21:40:00*1.7397*1.74055*1.7407*1.73955
01/11/2006 21:45:00*1.7407*1.74065*1.7411*1.74025
01/11/2006 21:50:00*1.7406*1.7407*1.74095*1.74025
01/11/2006 21:55:00*1.7405*1.74105*1.74135*1.74025
01/11/2006 22:00:00*1.74055*1.74085*1.74145*1.74055
01/11/2006 22:05:00*1.741*1.74055*1.7415*1.74045
01/11/2006 22:10:00*1.7405*1.74095*1.74095*1.74005
01/11/2006 22:15:00*1.74085*1.7405*1.7422*1.74005
01/11/2006 22:20:00*1.7406*1.74095*1.74175*1.7402
01/11/2006 22:25:00*1.741*1.741*1.7415*1.7407
01/11/2006 22:30:00*1.74105*1.7408*1.74105*1.74045
01/11/2006 22:35:00*1.7413*1.7405*1.7413*1.73905
01/11/2006 22:40:00*1.74055*1.74055*1.7408*1.74015
01/11/2006 22:45:00*1.7409*1.74005*1.7409*1.73905
01/11/2006 22:50:00*1.7403*1.74025*1.7405*1.74005
01/11/2006 22:55:00*1.7402*1.7401*1.7406*1.7399
01/11/2006 23:00:00*1.74025*1.74015*1.74055*1.74005
01/11/2006 23:05:00*1.7403*1.74025*1.7408*1.74005
01/11/2006 23:10:00*1.74035*1.74005*1.7406*1.73995
01/11/2006 23:15:00*1.74005*1.74015*1.7404*1.7399
01/11/2006 23:20:00*1.73995*1.74005*1.7404*1.73985
01/11/2006 23:25:00*1.74015*1.74005*1.7406*1.7398
01/11/2006 23:30:00*1.7401*1.73965*1.7403*1.73965
01/11/2006 23:35:00*1.7399*1.7395*1.74015*1.73885
01/11/2006 23:40:00*1.73955*1.73955*1.73985*1.73895
01/11/2006 23:45:00*1.74*1.7392*1.74*1.73885
01/11/2006 23:50:00*1.7394*1.73925*1.73955*1.73885
01/11/2006 23:55:00*1.7388*1.7391*1.73935*1.7384
01/12/2006 00:00:00*1.73935*1.73935*1.73965*1.73895
01/12/2006 00:05:00*1.7393*1.7398*1.7398*1.7387
01/12/2006 00:10:00*1.7396*1.73975*1.7399*1.73935
01/12/2006 00:15:00*1.7398*1.73975*1.73985*1.73905
01/12/2006 00:20:00*1.73975*1.73965*1.74*1.7392
01/12/2006 00:25:00*1.7393*1.73975*1.74015*1.73875
01/12/2006 00:30:00*1.7397*1.73975*1.73985*1.73905
01/12/2006 00:35:00*1.73975*1.73965*1.7407*1.7392
01/12/2006 00:40:00*1.73945*1.73995*1.7401*1.73925
01/12/2006 00:45:00*1.7397*1.7398*1.73995*1.7395
01/12/2006 00:50:00*1.7398*1.7393*1.74025*1.73925
01/12/2006 00:55:00*1.73955*1.7397*1.74025*1.73925
01/12/2006 01:00:00*1.73955*1.7391*1.74065*1.73905
01/12/2006 01:05:00*1.739*1.7399*1.74015*1.7389
01/12/2006 01:10:00*1.73995*1.73875*1.7408*1.73845
01/12/2006 01:15:00*1.739*1.7382*1.739*1.73745
01/12/2006 01:20:00*1.73815*1.73885*1.7391*1.7375
01/12/2006 01:25:00*1.7387*1.7387*1.7393*1.7378
01/12/2006 01:30:00*1.73875*1.7391*1.7401*1.7386
01/12/2006 01:35:00*1.7393*1.73925*1.73945*1.7383
01/12/2006 01:40:00*1.73915*1.73895*1.73935*1.73815
01/12/2006 01:45:00*1.7388*1.7376*1.73915*1.737
01/12/2006 01:50:00*1.73805*1.7386*1.74155*1.7376
01/12/2006 01:55:00*1.7386*1.73845*1.739*1.73815
01/12/2006 02:00:00*1.7384*1.73875*1.74185*1.73815
01/12/2006 02:05:00*1.7388*1.7393*1.73995*1.7373
01/12/2006 02:10:00*1.73935*1.739*1.74*1.73805
01/12/2006 02:15:00*1.7389*1.7389*1.73995*1.7381
01/12/2006 02:20:00*1.7388*1.73885*1.73915*1.7383
01/12/2006 02:25:00*1.73875*1.73855*1.7392*1.7374
01/12/2006 02:30:00*1.7383*1.73865*1.73895*1.7375
01/12/2006 02:35:00*1.7386*1.7389*1.73915*1.73775
01/12/2006 02:40:00*1.7387*1.73925*1.7393*1.7375
01/12/2006 02:45:00*1.739*1.7389*1.7396*1.73825
01/12/2006 02:50:00*1.739*1.73975*1.74045*1.7385
01/12/2006 02:55:00*1.7397*1.73945*1.7401*1.7387
01/12/2006 03:00:00*1.7392*1.7394*1.74075*1.73905
01/12/2006 03:05:00*1.7397*1.7396*1.7401*1.7388
01/12/2006 03:10:00*1.73965*1.73935*1.7401*1.739
01/12/2006 03:15:00*1.74*1.73995*1.7401*1.7381
01/12/2006 03:20:00*1.73985*1.74025*1.74295*1.739
01/12/2006 03:25:00*1.74035*1.73935*1.74095*1.739
01/12/2006 03:30:00*1.73935*1.73945*1.74095*1.73745
01/12/2006 03:35:00*1.73955*1.73905*1.7407*1.7373
01/12/2006 03:40:00*1.7391*1.7384*1.7393*1.7364
01/12/2006 03:45:00*1.738*1.7381*1.7389*1.7378
01/12/2006 03:50:00*1.73805*1.7382*1.73915*1.7368
01/12/2006 03:55:00*1.7386*1.73845*1.7387*1.7377
01/12/2006 04:00:00*1.7385*1.73905*1.7391*1.7376
01/12/2006 04:05:00*1.7392*1.739*1.7392*1.7383
01/12/2006 04:10:00*1.73905*1.7399*1.73995*1.7383
01/12/2006 04:15:00*1.7396*1.7394*1.7412*1.7391
01/12/2006 04:20:00*1.7396*1.7395*1.7405*1.7387
01/12/2006 04:25:00*1.7392*1.7393*1.74035*1.7384
01/12/2006 04:30:00*1.73935*1.73885*1.7394*1.7383
01/12/2006 04:35:00*1.739*1.73905*1.74035*1.7377
01/12/2006 04:40:00*1.7388*1.73875*1.7397*1.73805
01/12/2006 04:45:00*1.7386*1.73835*1.73925*1.7367
01/12/2006 04:50:00*1.73835*1.73795*1.73855*1.736
01/12/2006 04:55:00*1.7378*1.7381*1.73885*1.7369
01/12/2006 05:00:00*1.73825*1.73895*1.73935*1.7372
01/12/2006 05:05:00*1.7388*1.73895*1.73915*1.7371
01/12/2006 05:10:00*1.7372*1.7376*1.73895*1.7368
01/12/2006 05:15:00*1.7377*1.73745*1.73855*1.7366
01/12/2006 05:20:00*1.73735*1.738*1.73905*1.7367
01/12/2006 05:25:00*1.7383*1.7399*1.74025*1.7358
01/12/2006 05:30:00*1.7392*1.7375*1.74055*1.7375
01/12/2006 05:35:00*1.7385*1.738*1.7394*1.7375
01/12/2006 05:40:00*1.73795*1.7374*1.73835*1.735
01/12/2006 05:45:00*1.7372*1.7367*1.73765*1.7363
01/12/2006 05:50:00*1.73695*1.7384*1.73905*1.7361
01/12/2006 05:55:00*1.7381*1.7385*1.73915*1.7374
01/12/2006 06:00:00*1.73845*1.73775*1.7394*1.7375
01/12/2006 06:05:00*1.7382*1.7369*1.7387*1.7358
01/12/2006 06:10:00*1.73715*1.73725*1.7381*1.736
01/12/2006 06:15:00*1.737*1.737*1.7377*1.7354
01/12/2006 06:20:00*1.73705*1.73665*1.7373*1.7354
01/12/2006 06:25:00*1.7373*1.7366*1.7378*1.7352
01/12/2006 06:30:00*1.73675*1.73675*1.73765*1.7354
01/12/2006 06:35:00*1.7368*1.73665*1.73825*1.7349
01/12/2006 06:40:00*1.7367*1.7366*1.737*1.735
01/12/2006 06:45:00*1.737*1.73665*1.7372*1.736
01/12/2006 06:50:00*1.73655*1.7344*1.7369*1.7344
01/12/2006 06:55:00*1.7365*1.73665*1.7372*1.7344
01/12/2006 07:00:00*1.736*1.7363*1.73725*1.7345
01/12/2006 07:05:00*1.7362*1.737*1.7378*1.7356
01/12/2006 07:10:00*1.7369*1.7363*1.7373*1.7352
01/12/2006 07:15:00*1.7363*1.73655*1.7374*1.7348
01/12/2006 07:20:00*1.7364*1.73675*1.7371*1.7351
01/12/2006 07:25:00*1.7376*1.73685*1.7376*1.735
01/12/2006 07:30:00*1.7368*1.7361*1.73765*1.73605
01/12/2006 07:35:00*1.736*1.7367*1.737*1.7352
01/12/2006 07:40:00*1.73655*1.7365*1.73685*1.7348
01/12/2006 07:45:00*1.737*1.73665*1.737*1.7352
01/12/2006 07:50:00*1.7367*1.7366*1.73715*1.7346
01/12/2006 07:55:00*1.7369*1.73625*1.73695*1.7358
01/12/2006 08:00:00*1.73635*1.73645*1.7375*1.7348
01/12/2006 08:05:00*1.7362*1.7345*1.7367*1.7345
01/12/2006 08:10:00*1.73615*1.73635*1.7365*1.7345
01/12/2006 08:15:00*1.73635*1.7354*1.73655*1.7342
01/12/2006 08:20:00*1.73575*1.73545*1.7365*1.73415
01/12/2006 08:25:00*1.73535*1.736*1.7365*1.7346
01/12/2006 08:30:00*1.7363*1.73535*1.7364*1.73475
01/12/2006 08:35:00*1.73535*1.7353*1.737*1.7343
01/12/2006 08:40:00*1.73605*1.7362*1.7368*1.734
01/12/2006 08:45:00*1.7361*1.73605*1.7375*1.73515
01/12/2006 08:50:00*1.7361*1.7357*1.7367*1.7338
01/12/2006 08:55:00*1.7359*1.7347*1.7362*1.73365
01/12/2006 09:00:00*1.73465*1.7338*1.73585*1.7334
01/12/2006 09:05:00*1.73405*1.73375*1.7361*1.7322
01/12/2006 09:10:00*1.7336*1.73335*1.7347*1.7316
01/12/2006 09:15:00*1.7334*1.73425*1.73575*1.7325
01/12/2006 09:20:00*1.73425*1.73325*1.7344*1.732
01/12/2006 09:25:00*1.733*1.7331*1.7344*1.7309
01/12/2006 09:30:00*1.73295*1.7284*1.7331*1.72735
01/12/2006 09:35:00*1.72895*1.72935*1.7322*1.7282
01/12/2006 09:40:00*1.7294*1.73125*1.7315*1.7286
01/12/2006 09:45:00*1.7314*1.7298*1.7319*1.7296
01/12/2006 09:50:00*1.73105*1.7315*1.7328*1.7298
01/12/2006 09:55:00*1.7317*1.7315*1.73185*1.73105
01/12/2006 10:00:00*1.73165*1.73155*1.73205*1.73045
01/12/2006 10:05:00*1.7313*1.7303*1.73155*1.7298
01/12/2006 10:10:00*1.73045*1.72915*1.7307*1.7282
01/12/2006 10:15:00*1.72925*1.73045*1.73125*1.7289
01/12/2006 10:20:00*1.7301*1.731*1.73155*1.7295
01/12/2006 10:25:00*1.73115*1.73175*1.73195*1.7299
01/12/2006 10:30:00*1.73195*1.73335*1.734*1.7308
01/12/2006 10:35:00*1.733*1.73345*1.73455*1.7311
01/12/2006 10:40:00*1.73355*1.7326*1.734*1.7312
01/12/2006 10:45:00*1.73295*1.7332*1.73335*1.7319
01/12/2006 10:50:00*1.73235*1.7327*1.73345*1.7308
01/12/2006 10:55:00*1.733*1.73395*1.73435*1.7323
01/12/2006 11:00:00*1.73405*1.73565*1.73655*1.7326
01/12/2006 11:05:00*1.73565*1.73535*1.7359*1.7339
01/12/2006 11:10:00*1.73545*1.7356*1.7358*1.7337
01/12/2006 11:15:00*1.73575*1.73535*1.7362*1.7339
01/12/2006 11:20:00*1.73545*1.736*1.7366*1.7337
01/12/2006 11:25:00*1.7347*1.736*1.73675*1.7347
01/12/2006 11:30:00*1.7361*1.7349*1.7365*1.7334
01/12/2006 11:35:00*1.73485*1.7355*1.7363*1.73455
01/12/2006 11:40:00*1.73575*1.7363*1.73685*1.7342
01/12/2006 11:45:00*1.7365*1.7362*1.737*1.73525
01/12/2006 11:50:00*1.73625*1.73665*1.73755*1.735
01/12/2006 11:55:00*1.73655*1.73585*1.7374*1.73525
01/12/2006 12:00:00*1.73595*1.7363*1.737*1.7346
01/12/2006 12:05:00*1.7365*1.7372*1.73825*1.7363
01/12/2006 12:10:00*1.7375*1.7367*1.73775*1.73655
01/12/2006 12:15:00*1.73655*1.7376*1.73775*1.73635
01/12/2006 12:20:00*1.737*1.73565*1.7376*1.7355
01/12/2006 12:25:00*1.7362*1.7345*1.7362*1.7342
01/12/2006 12:30:00*1.7344*1.73495*1.7355*1.7339
01/12/2006 12:35:00*1.7349*1.7353*1.73615*1.7347
01/12/2006 12:40:00*1.7352*1.7357*1.73635*1.7344
01/12/2006 12:45:00*1.7354*1.73535*1.73605*1.73465
01/12/2006 12:50:00*1.73535*1.7356*1.7356*1.7349
01/12/2006 12:55:00*1.7354*1.7352*1.7357*1.735
01/12/2006 13:00:00*1.7354*1.73545*1.73565*1.7349
01/12/2006 13:05:00*1.7354*1.73465*1.73565*1.7341
01/12/2006 13:10:00*1.73475*1.7341*1.7349*1.7338
01/12/2006 13:15:00*1.7339*1.73405*1.73485*1.7339
01/12/2006 13:20:00*1.7342*1.73445*1.73475*1.73405
01/12/2006 13:25:00*1.7341*1.7347*1.7349*1.7341
01/12/2006 13:30:00*1.73475*1.73485*1.73515*1.73435
01/12/2006 13:35:00*1.73515*1.7345*1.73525*1.7342
01/12/2006 13:40:00*1.73455*1.73475*1.73545*1.7342
01/12/2006 13:45:00*1.7347*1.7356*1.7356*1.7344
01/12/2006 13:50:00*1.73565*1.73585*1.73625*1.7344
01/12/2006 13:55:00*1.7358*1.73585*1.73615*1.7348
01/12/2006 14:00:00*1.73595*1.73575*1.73655*1.73545
01/12/2006 14:05:00*1.7354*1.73555*1.73605*1.7352
01/12/2006 14:10:00*1.73545*1.73465*1.7356*1.7345
01/12/2006 14:15:00*1.7348*1.73475*1.73545*1.7344
01/12/2006 14:20:00*1.73485*1.73425*1.7353*1.7342
01/12/2006 14:25:00*1.7346*1.734*1.73465*1.7339
01/12/2006 14:30:00*1.73395*1.73415*1.73465*1.7338
01/12/2006 14:35:00*1.7339*1.7345*1.73475*1.7339
01/12/2006 14:40:00*1.73475*1.73455*1.73485*1.7343
01/12/2006 14:45:00*1.7342*1.73455*1.735*1.7342
01/12/2006 14:50:00*1.73455*1.73495*1.73575*1.7342
01/12/2006 14:55:00*1.7347*1.7356*1.73565*1.7347
01/12/2006 15:00:00*1.7356*1.7356*1.7361*1.7349
01/12/2006 15:05:00*1.73635*1.73515*1.73635*1.7345
01/12/2006 15:10:00*1.7352*1.7346*1.73605*1.73425
01/12/2006 15:15:00*1.7345*1.73395*1.73475*1.7337
01/12/2006 15:20:00*1.7341*1.73455*1.7348*1.7339
01/12/2006 15:25:00*1.7346*1.73505*1.73525*1.73445
01/12/2006 15:30:00*1.73495*1.73475*1.7355*1.73455
01/12/2006 15:35:00*1.7346*1.7347*1.73515*1.73455
01/12/2006 15:40:00*1.735*1.7352*1.7353*1.7344
01/12/2006 15:45:00*1.7354*1.7354*1.7354*1.73
01/12/2006 15:50:00*1.73525*1.7374*1.7374*1.73525
01/12/2006 15:55:00*1.7373*1.73615*1.7374*1.73555
01/12/2006 16:00:00*1.7359*1.7356*1.73615*1.73525
01/12/2006 16:05:00*1.7358*1.7366*1.7373*1.7354
01/12/2006 16:10:00*1.73595*1.7362*1.7366*1.73595
01/12/2006 16:15:00*1.7363*1.7364*1.7364*1.73605
01/12/2006 16:20:00*1.73625*1.73535*1.7365*1.73525
01/12/2006 16:25:00*1.73555*1.73605*1.73625*1.73535
01/12/2006 16:30:00*1.73595*1.73595*1.73665*1.7357
01/12/2006 16:35:00*1.7362*1.73675*1.7368*1.73575
01/12/2006 16:40:00*1.73665*1.73725*1.73835*1.7365
01/12/2006 16:45:00*1.7374*1.73635*1.7374*1.73605
01/12/2006 16:50:00*1.73625*1.73575*1.73665*1.73565
01/12/2006 16:55:00*1.7356*1.7362*1.7362*1.7354
01/12/2006 17:00:00*1.73615*1.73615*1.73645*1.73565
