01/09/2006 17:05:00*1.7414*1.7405*1.74145*1.7404
01/09/2006 17:10:00*1.74055*1.74075*1.7413*1.7405
01/09/2006 17:15:00*1.7408*1.7412*1.7413*1.74075
01/09/2006 17:20:00*1.7411*1.74105*1.7413*1.7408
01/09/2006 17:25:00*1.7412*1.741*1.7414*1.7407
01/09/2006 17:30:00*1.74155*1.74125*1.742*1.741
01/09/2006 17:35:00*1.7416*1.74155*1.7418*1.74095
01/09/2006 17:40:00*1.74145*1.74075*1.7419*1.74065
01/09/2006 17:45:00*1.7408*1.74135*1.7418*1.74075
01/09/2006 17:50:00*1.74115*1.7416*1.74165*1.74115
01/09/2006 17:55:00*1.742*1.7417*1.742*1.74115
01/09/2006 18:00:00*1.7419*1.7407*1.7419*1.74055
01/09/2006 18:05:00*1.74055*1.74095*1.7414*1.7403
01/09/2006 18:10:00*1.74095*1.74135*1.7417*1.74085
01/09/2006 18:15:00*1.7416*1.74165*1.7418*1.74115
01/09/2006 18:20:00*1.74165*1.7428*1.7448*1.74165
01/09/2006 18:25:00*1.7426*1.74265*1.743*1.74175
01/09/2006 18:30:00*1.743*1.7434*1.7435*1.742
01/09/2006 18:35:00*1.7431*1.74195*1.7436*1.74185
01/09/2006 18:40:00*1.74185*1.7435*1.7439*1.74155
01/09/2006 18:45:00*1.7433*1.74205*1.7437*1.74205
01/09/2006 18:50:00*1.7432*1.74285*1.7436*1.74205
01/09/2006 18:55:00*1.7431*1.74225*1.7436*1.74145
01/09/2006 19:00:00*1.7421*1.7421*1.7429*1.74155
01/09/2006 19:05:00*1.7417*1.74115*1.7425*1.7409
01/09/2006 19:10:00*1.7414*1.7406*1.74215*1.74005
01/09/2006 19:15:00*1.7404*1.74075*1.74145*1.7402
01/09/2006 19:20:00*1.74075*1.74075*1.7416*1.74055
01/09/2006 19:25:00*1.7408*1.741*1.742*1.74035
01/09/2006 19:30:00*1.74085*1.74115*1.74115*1.7403
01/09/2006 19:35:00*1.7413*1.7411*1.7424*1.74025
01/09/2006 19:40:00*1.74075*1.7416*1.7421*1.74045
01/09/2006 19:45:00*1.74155*1.74145*1.7419*1.74075
01/09/2006 19:50:00*1.74115*1.7411*1.7416*1.74065
01/09/2006 19:55:00*1.7413*1.7406*1.7419*1.74025
01/09/2006 20:00:00*1.74065*1.74*1.741*1.73865
01/09/2006 20:05:00*1.7397*1.73895*1.7402*1.7382
01/09/2006 20:10:00*1.7392*1.73915*1.7395*1.7387
01/09/2006 20:15:00*1.7392*1.73875*1.73995*1.73855
01/09/2006 20:20:00*1.73855*1.73925*1.7395*1.73825
01/09/2006 20:25:00*1.7394*1.73975*1.7405*1.73885
01/09/2006 20:30:00*1.7397*1.7405*1.7409*1.73955
01/09/2006 20:35:00*1.7405*1.73985*1.7408*1.73975
01/09/2006 20:40:00*1.73995*1.73975*1.7408*1.7388
01/09/2006 20:45:00*1.74*1.73915*1.74*1.73885
01/09/2006 20:50:00*1.73895*1.73885*1.7394*1.73875
01/09/2006 20:55:00*1.739*1.73895*1.7395*1.73855
01/09/2006 21:00:00*1.73895*1.73805*1.7393*1.7377
01/09/2006 21:05:00*1.7383*1.739*1.7398*1.73805
01/09/2006 21:10:00*1.73875*1.739*1.7396*1.73815
01/09/2006 21:15:00*1.7388*1.73885*1.7394*1.73855
01/09/2006 21:20:00*1.73855*1.7388*1.7392*1.73795
01/09/2006 21:25:00*1.7389*1.73855*1.7392*1.73845
01/09/2006 21:30:00*1.7386*1.7386*1.7386*1.73765
01/09/2006 21:35:00*1.7386*1.7391*1.7393*1.73625
01/09/2006 21:40:00*1.73915*1.73935*1.7399*1.73825
01/09/2006 21:45:00*1.7394*1.73895*1.7397*1.73875
01/09/2006 21:50:00*1.73895*1.73885*1.7393*1.73815
01/09/2006 21:55:00*1.7391*1.73905*1.7394*1.7382
01/09/2006 22:00:00*1.7392*1.7392*1.7393*1.73775
01/09/2006 22:05:00*1.73915*1.73855*1.7393*1.73805
01/09/2006 22:10:00*1.73825*1.73895*1.7392*1.73775
01/09/2006 22:15:00*1.7392*1.73945*1.7401*1.7388
01/09/2006 22:20:00*1.7397*1.73965*1.7399*1.73925
01/09/2006 22:25:00*1.7395*1.73935*1.7403*1.73915
01/09/2006 22:30:00*1.73915*1.73935*1.7397*1.7391
01/09/2006 22:35:00*1.7399*1.73945*1.7399*1.7391
01/09/2006 22:40:00*1.73965*1.74*1.74025*1.7394
01/09/2006 22:45:00*1.7401*1.74015*1.74025*1.7396
01/09/2006 22:50:00*1.74015*1.74105*1.7411*1.7396
01/09/2006 22:55:00*1.7409*1.74105*1.7414*1.7405
01/09/2006 23:00:00*1.7411*1.74135*1.74135*1.74095
01/09/2006 23:05:00*1.7417*1.74175*1.74585*1.7412
01/09/2006 23:10:00*1.74215*1.7427*1.7438*1.7412
01/09/2006 23:15:00*1.743*1.742*1.7433*1.7416
01/09/2006 23:20:00*1.74175*1.7421*1.7422*1.7412
01/09/2006 23:25:00*1.74185*1.74215*1.7429*1.7414
01/09/2006 23:30:00*1.74205*1.74355*1.74435*1.7416
01/09/2006 23:35:00*1.7437*1.74415*1.74465*1.7428
01/09/2006 23:40:00*1.7442*1.7446*1.745*1.74385
01/09/2006 23:45:00*1.7444*1.7443*1.7448*1.7438
01/09/2006 23:50:00*1.74425*1.7431*1.7447*1.74215
01/09/2006 23:55:00*1.744*1.74415*1.7443*1.74295
01/10/2006 00:00:00*1.7444*1.7442*1.7445*1.7436
01/10/2006 00:05:00*1.7444*1.7446*1.7454*1.74335
01/10/2006 00:10:00*1.74415*1.7434*1.7447*1.74315
01/10/2006 00:15:00*1.74345*1.7424*1.74415*1.7424
01/10/2006 00:20:00*1.74225*1.74285*1.7432*1.742
01/10/2006 00:25:00*1.7426*1.74255*1.7429*1.7419
01/10/2006 00:30:00*1.74265*1.7425*1.74305*1.7421
01/10/2006 00:35:00*1.7426*1.74255*1.743*1.74215
01/10/2006 00:40:00*1.7425*1.743*1.74335*1.7423
01/10/2006 00:45:00*1.7433*1.7419*1.7433*1.74135
01/10/2006 00:50:00*1.74205*1.7423*1.7426*1.7415
01/10/2006 00:55:00*1.74225*1.742*1.7426*1.74115
01/10/2006 01:00:00*1.74185*1.74115*1.74235*1.74095
01/10/2006 01:05:00*1.7411*1.74235*1.7424*1.7411
01/10/2006 01:10:00*1.7421*1.74275*1.7433*1.7415
01/10/2006 01:15:00*1.7423*1.74355*1.74545*1.74145
01/10/2006 01:20:00*1.7438*1.74415*1.74455*1.7419
01/10/2006 01:25:00*1.7439*1.74525*1.7459*1.7439
01/10/2006 01:30:00*1.74545*1.74505*1.7458*1.7432
01/10/2006 01:35:00*1.745*1.74495*1.7453*1.74325
01/10/2006 01:40:00*1.74485*1.7435*1.7452*1.7418
01/10/2006 01:45:00*1.7449*1.74495*1.7455*1.7434
01/10/2006 01:50:00*1.745*1.745*1.7453*1.7429
01/10/2006 01:55:00*1.7452*1.7455*1.74565*1.7431
01/10/2006 02:00:00*1.74565*1.7437*1.74585*1.7435
01/10/2006 02:05:00*1.74515*1.7447*1.74575*1.7437
01/10/2006 02:10:00*1.74465*1.7456*1.7459*1.7435
01/10/2006 02:15:00*1.7458*1.7449*1.7468*1.7446
01/10/2006 02:20:00*1.74485*1.7453*1.7463*1.7432
01/10/2006 02:25:00*1.7457*1.746*1.7468*1.7449
01/10/2006 02:30:00*1.7459*1.74385*1.74675*1.743
01/10/2006 02:35:00*1.74385*1.7455*1.7455*1.7431
01/10/2006 02:40:00*1.74495*1.7442*1.7455*1.7427
01/10/2006 02:45:00*1.7442*1.7425*1.74545*1.74145
01/10/2006 02:50:00*1.74175*1.74255*1.74435*1.7415
01/10/2006 02:55:00*1.7423*1.7425*1.7433*1.7415
01/10/2006 03:00:00*1.74255*1.74375*1.7448*1.7415
01/10/2006 03:05:00*1.74385*1.7449*1.7453*1.7432
01/10/2006 03:10:00*1.74485*1.7448*1.7453*1.74365
01/10/2006 03:15:00*1.745*1.74395*1.746*1.7421
01/10/2006 03:20:00*1.74365*1.7441*1.7445*1.74265
01/10/2006 03:25:00*1.74345*1.744*1.7447*1.7416
01/10/2006 03:30:00*1.74335*1.7437*1.744*1.7423
01/10/2006 03:35:00*1.7432*1.7438*1.7457*1.7419
01/10/2006 03:40:00*1.7439*1.7431*1.7453*1.7426
01/10/2006 03:45:00*1.7441*1.7436*1.7441*1.7415
01/10/2006 03:50:00*1.7454*1.7434*1.7464*1.7421
01/10/2006 03:55:00*1.7433*1.7429*1.74435*1.7429
01/10/2006 04:00:00*1.74305*1.7437*1.7448*1.742
01/10/2006 04:05:00*1.7424*1.7431*1.7438*1.7424
01/10/2006 04:10:00*1.7431*1.74245*1.7438*1.7418
01/10/2006 04:15:00*1.7426*1.74325*1.74355*1.742
01/10/2006 04:20:00*1.7433*1.74275*1.74545*1.7419
01/10/2006 04:25:00*1.7425*1.7419*1.7437*1.74105
01/10/2006 04:30:00*1.7416*1.74165*1.7431*1.74115
01/10/2006 04:35:00*1.7415*1.7415*1.7421*1.74075
01/10/2006 04:40:00*1.7413*1.7407*1.742*1.7407
01/10/2006 04:45:00*1.7413*1.74105*1.7419*1.7407
01/10/2006 04:50:00*1.7409*1.74085*1.74155*1.74045
01/10/2006 04:55:00*1.7413*1.7398*1.7417*1.7398
01/10/2006 05:00:00*1.74*1.73865*1.7411*1.73815
01/10/2006 05:05:00*1.73855*1.7398*1.7414*1.73785
01/10/2006 05:10:00*1.73995*1.7405*1.7414*1.7394
01/10/2006 05:15:00*1.74095*1.74185*1.7427*1.74
01/10/2006 05:20:00*1.7419*1.742*1.74295*1.741
01/10/2006 05:25:00*1.742*1.7416*1.7428*1.7408
01/10/2006 05:30:00*1.7417*1.74155*1.7423*1.74095
01/10/2006 05:35:00*1.7411*1.7421*1.74265*1.7406
01/10/2006 05:40:00*1.74195*1.742*1.74295*1.7413
01/10/2006 05:45:00*1.7423*1.7427*1.7437*1.7419
01/10/2006 05:50:00*1.74265*1.743*1.74365*1.7421
01/10/2006 05:55:00*1.7431*1.74255*1.7455*1.7422
01/10/2006 06:00:00*1.7423*1.74365*1.7447*1.7422
01/10/2006 06:05:00*1.7436*1.742*1.7443*1.74175
01/10/2006 06:10:00*1.74225*1.74205*1.744*1.7416
01/10/2006 06:15:00*1.7426*1.74275*1.74325*1.7415
01/10/2006 06:20:00*1.7427*1.7434*1.74445*1.7422
01/10/2006 06:25:00*1.74355*1.74225*1.7449*1.7413
01/10/2006 06:30:00*1.7423*1.742*1.7444*1.7417
01/10/2006 06:35:00*1.7424*1.7416*1.7427*1.7416
01/10/2006 06:40:00*1.74195*1.74245*1.74245*1.7416
01/10/2006 06:45:00*1.7423*1.7425*1.7425*1.7417
01/10/2006 06:50:00*1.7425*1.7405*1.7427*1.7404
01/10/2006 06:55:00*1.741*1.7407*1.7425*1.7403
01/10/2006 07:00:00*1.7409*1.74025*1.7412*1.7396
01/10/2006 07:05:00*1.74045*1.7405*1.7419*1.7396
01/10/2006 07:10:00*1.7406*1.7406*1.74105*1.7398
01/10/2006 07:15:00*1.7407*1.7408*1.7408*1.7397
01/10/2006 07:20:00*1.73975*1.73985*1.7408*1.73915
01/10/2006 07:25:00*1.7396*1.7403*1.7406*1.7392
01/10/2006 07:30:00*1.7404*1.741*1.7414*1.73985
01/10/2006 07:35:00*1.7413*1.7407*1.74155*1.74025
01/10/2006 07:40:00*1.7408*1.74095*1.7418*1.7405
01/10/2006 07:45:00*1.7411*1.741*1.7419*1.7405
01/10/2006 07:50:00*1.7412*1.7409*1.7415*1.7406
01/10/2006 07:55:00*1.7416*1.7413*1.7416*1.7406
01/10/2006 08:00:00*1.7412*1.74075*1.7422*1.7405
01/10/2006 08:05:00*1.7407*1.74155*1.7418*1.7398
01/10/2006 08:10:00*1.7416*1.74065*1.7422*1.74015
01/10/2006 08:15:00*1.74095*1.7405*1.7417*1.7402
01/10/2006 08:20:00*1.74065*1.7408*1.741*1.7402
01/10/2006 08:25:00*1.7409*1.74095*1.74135*1.7402
01/10/2006 08:30:00*1.74095*1.7412*1.7418*1.7405
01/10/2006 08:35:00*1.7416*1.7403*1.7416*1.73965
01/10/2006 08:40:00*1.74035*1.7395*1.7406*1.7394
01/10/2006 08:45:00*1.7399*1.73995*1.7406*1.7387
01/10/2006 08:50:00*1.73985*1.74045*1.74095*1.7398
01/10/2006 08:55:00*1.7406*1.74115*1.7419*1.7403
01/10/2006 09:00:00*1.74115*1.7415*1.74175*1.7404
01/10/2006 09:05:00*1.7416*1.7417*1.7422*1.7411
01/10/2006 09:10:00*1.74195*1.7413*1.742*1.7406
01/10/2006 09:15:00*1.7409*1.74105*1.74205*1.7409
01/10/2006 09:20:00*1.7411*1.74145*1.742*1.7404
01/10/2006 09:25:00*1.7418*1.742*1.74235*1.7411
01/10/2006 09:30:00*1.7421*1.74175*1.74235*1.7409
01/10/2006 09:35:00*1.7418*1.7411*1.742*1.7405
01/10/2006 09:40:00*1.74105*1.7407*1.7419*1.7403
01/10/2006 09:45:00*1.7405*1.7397*1.74105*1.73935
01/10/2006 09:50:00*1.73935*1.7402*1.7409*1.7393
01/10/2006 09:55:00*1.74025*1.7385*1.7405*1.7378
01/10/2006 10:00:00*1.7383*1.73865*1.7398*1.7383
01/10/2006 10:05:00*1.7381*1.7392*1.7402*1.7381
01/10/2006 10:10:00*1.73955*1.7389*1.7399*1.7383
01/10/2006 10:15:00*1.73915*1.7396*1.7402*1.73845
01/10/2006 10:20:00*1.73945*1.7394*1.74015*1.73885
01/10/2006 10:25:00*1.73945*1.7399*1.7405*1.7391
01/10/2006 10:30:00*1.7401*1.7399*1.7408*1.7394
01/10/2006 10:35:00*1.73975*1.7396*1.7405*1.7392
01/10/2006 10:40:00*1.73995*1.73885*1.7405*1.7382
01/10/2006 10:45:00*1.739*1.73895*1.7394*1.7378
01/10/2006 10:50:00*1.73895*1.73925*1.73925*1.7377
01/10/2006 10:55:00*1.7389*1.7394*1.73965*1.7385
01/10/2006 11:00:00*1.7393*1.73845*1.73955*1.7382
01/10/2006 11:05:00*1.7388*1.7397*1.7399*1.7384
01/10/2006 11:10:00*1.7395*1.7399*1.74025*1.7389
01/10/2006 11:15:00*1.7403*1.73905*1.7403*1.7385
01/10/2006 11:20:00*1.73905*1.73955*1.7398*1.7386
01/10/2006 11:25:00*1.739*1.74*1.74045*1.7388
01/10/2006 11:30:00*1.7402*1.74005*1.74045*1.73915
01/10/2006 11:35:00*1.7397*1.74035*1.74075*1.7397
01/10/2006 11:40:00*1.7398*1.7397*1.74045*1.7386
01/10/2006 11:45:00*1.7396*1.7382*1.7404*1.7382
01/10/2006 11:50:00*1.7381*1.73865*1.73955*1.7379
01/10/2006 11:55:00*1.7387*1.74055*1.7408*1.738
01/10/2006 12:00:00*1.74065*1.7404*1.74085*1.7393
01/10/2006 12:05:00*1.74*1.73985*1.74095*1.739
01/10/2006 12:10:00*1.73945*1.7397*1.7404*1.7393
01/10/2006 12:15:00*1.7396*1.7399*1.74025*1.73835
01/10/2006 12:20:00*1.73845*1.73795*1.73995*1.7375
01/10/2006 12:25:00*1.7378*1.73865*1.73875*1.7375
01/10/2006 12:30:00*1.73865*1.73975*1.73975*1.7382
01/10/2006 12:35:00*1.73955*1.73995*1.7405*1.73875
01/10/2006 12:40:00*1.74005*1.7399*1.74085*1.7397
01/10/2006 12:45:00*1.7398*1.74055*1.7406*1.73965
01/10/2006 12:50:00*1.74015*1.7404*1.7408*1.73995
01/10/2006 12:55:00*1.7402*1.74005*1.7404*1.73975
01/10/2006 13:00:00*1.74015*1.74005*1.74045*1.73955
01/10/2006 13:05:00*1.73995*1.7407*1.74095*1.73915
01/10/2006 13:10:00*1.74065*1.74065*1.74075*1.74025
01/10/2006 13:15:00*1.7407*1.74115*1.74125*1.7404
01/10/2006 13:20:00*1.74125*1.7406*1.74125*1.7402
01/10/2006 13:25:00*1.7412*1.74035*1.7412*1.7397
01/10/2006 13:30:00*1.74035*1.74075*1.74095*1.73985
01/10/2006 13:35:00*1.7407*1.7413*1.74135*1.7404
01/10/2006 13:40:00*1.74145*1.7419*1.74235*1.74125
01/10/2006 13:45:00*1.7414*1.7416*1.7421*1.7412
01/10/2006 13:50:00*1.74165*1.74165*1.74185*1.7412
01/10/2006 13:55:00*1.7416*1.74115*1.74175*1.74075
01/10/2006 14:00:00*1.74125*1.7411*1.7413*1.7408
01/10/2006 14:05:00*1.7411*1.74175*1.74205*1.7411
01/10/2006 14:10:00*1.74175*1.7416*1.7418*1.74115
01/10/2006 14:15:00*1.7419*1.742*1.74235*1.74145
01/10/2006 14:20:00*1.7421*1.74205*1.74235*1.74145
01/10/2006 14:25:00*1.7424*1.74135*1.7424*1.74075
01/10/2006 14:30:00*1.74115*1.7415*1.74155*1.7406
01/10/2006 14:35:00*1.7416*1.74135*1.74175*1.741
01/10/2006 14:40:00*1.74155*1.74115*1.74175*1.74075
01/10/2006 14:45:00*1.74105*1.7414*1.7415*1.7407
01/10/2006 14:50:00*1.74125*1.74185*1.74195*1.74125
01/10/2006 14:55:00*1.74185*1.74175*1.74195*1.74105
01/10/2006 15:00:00*1.74165*1.74265*1.74265*1.74165
01/10/2006 15:05:00*1.74265*1.7422*1.7428*1.74155
01/10/2006 15:10:00*1.74225*1.74145*1.74225*1.7401
01/10/2006 15:15:00*1.7411*1.7416*1.74185*1.7409
01/10/2006 15:20:00*1.7415*1.74165*1.74165*1.7407
01/10/2006 15:25:00*1.74125*1.7412*1.74165*1.7411
01/10/2006 15:30:00*1.74105*1.74165*1.74165*1.74025
01/10/2006 15:35:00*1.7415*1.74185*1.74225*1.7411
01/10/2006 15:40:00*1.7414*1.74125*1.74185*1.7409
01/10/2006 15:45:00*1.7414*1.7418*1.74195*1.7409
01/10/2006 15:50:00*1.74205*1.74185*1.74205*1.7413
01/10/2006 15:55:00*1.74155*1.74205*1.74225*1.7414
01/10/2006 16:00:00*1.7423*1.742*1.74265*1.74195
01/10/2006 16:05:00*1.7424*1.74275*1.74285*1.7415
01/10/2006 16:10:00*1.74295*1.74235*1.74295*1.7421
01/10/2006 16:15:00*1.7424*1.74285*1.74375*1.7413
01/10/2006 16:20:00*1.7432*1.743*1.74345*1.7425
01/10/2006 16:25:00*1.74295*1.74335*1.74375*1.7427
01/10/2006 16:30:00*1.7429*1.74265*1.7435*1.7424
01/10/2006 16:35:00*1.7428*1.74235*1.74325*1.74215
01/10/2006 16:40:00*1.7424*1.742*1.74255*1.742
01/10/2006 16:45:00*1.7421*1.7422*1.7428*1.7419
01/10/2006 16:50:00*1.74255*1.74055*1.74255*1.73965
01/10/2006 16:55:00*1.7406*1.7414*1.7418*1.74005
01/10/2006 17:00:00*1.7409*1.74195*1.74235*1.7389
