01/08/2006 14:05:00*1.7575*1.7588*1.7588*1.7573
01/08/2006 14:10:00*1.7588*1.75785*1.7588*1.75785
01/08/2006 14:15:00*1.75795*1.7588*1.7588*1.75785
01/08/2006 14:20:00*1.7587*1.75785*1.7589*1.7576
01/08/2006 14:25:00*1.7584*1.75945*1.75945*1.75785
01/08/2006 14:30:00*1.7595*1.7595*1.7595*1.7592
01/08/2006 14:35:00*1.7594*1.7612*1.762*1.7578
01/08/2006 14:40:00*1.7602*1.7595*1.7612*1.7595
01/08/2006 14:45:00*1.75915*1.7591*1.7595*1.7591
01/08/2006 14:50:00*1.7587*1.7587*1.7594*1.7587
01/08/2006 14:55:00*1.7581*1.7583*1.7587*1.75775
01/08/2006 15:00:00*1.7581*1.7583*1.7583*1.7581
01/08/2006 15:05:00*1.7583*1.7583*1.7583*1.7583
01/08/2006 15:10:00*1.7583*1.7583*1.7583*1.7583
01/08/2006 15:15:00*1.7583*1.7583*1.7583*1.7583
01/08/2006 15:20:00*1.7583*1.7583*1.7583*1.7583
01/08/2006 15:25:00*1.7583*1.7583*1.7583*1.7583
01/08/2006 15:30:00*1.7583*1.7583*1.7583*1.7583
01/08/2006 15:35:00*1.7583*1.7583*1.7583*1.7583
01/08/2006 15:40:00*1.7583*1.7583*1.7583*1.7583
01/08/2006 15:45:00*1.7583*1.7583*1.7583*1.7583
01/08/2006 15:50:00*1.7583*1.7583*1.7583*1.7583
01/08/2006 15:55:00*1.7583*1.7583*1.7583*1.7583
01/08/2006 16:00:00*1.7583*1.7583*1.7583*1.7583
01/08/2006 16:05:00*1.7583*1.7583*1.7583*1.7583
01/08/2006 16:10:00*1.7583*1.7583*1.7583*1.7583
01/08/2006 16:15:00*1.7583*1.7583*1.7583*1.7583
01/08/2006 16:20:00*1.7583*1.75785*1.7583*1.75785
01/08/2006 16:25:00*1.75785*1.75785*1.75785*1.75785
01/08/2006 16:30:00*1.75785*1.75785*1.75785*1.75785
01/08/2006 16:35:00*1.75785*1.75785*1.75785*1.75785
01/08/2006 16:40:00*1.75785*1.75785*1.75785*1.75785
01/08/2006 16:45:00*1.75785*1.75785*1.75785*1.75785
01/08/2006 16:50:00*1.75785*1.75785*1.75785*1.75785
01/08/2006 16:55:00*1.75785*1.75785*1.75785*1.75785
01/08/2006 17:00:00*1.75785*1.75785*1.75785*1.75785
