01/03/2006 17:05:00*1.7567*1.7562*1.75685*1.75495
01/03/2006 17:10:00*1.75425*1.7567*1.75705*1.7524
01/03/2006 17:15:00*1.75675*1.75575*1.75675*1.75425
01/03/2006 17:20:00*1.7554*1.75595*1.756*1.7547
01/03/2006 17:25:00*1.7555*1.756*1.7566*1.7555
01/03/2006 17:30:00*1.75585*1.75585*1.7563*1.75565
01/03/2006 17:35:00*1.7559*1.75565*1.7559*1.75515
01/03/2006 17:40:00*1.7558*1.75515*1.7559*1.75505
01/03/2006 17:45:00*1.7552*1.7553*1.7554*1.75495
01/03/2006 17:50:00*1.7553*1.75615*1.7567*1.75525
01/03/2006 17:55:00*1.7559*1.7558*1.7563*1.75345
01/03/2006 18:00:00*1.75545*1.75525*1.7558*1.75485
01/03/2006 18:05:00*1.75505*1.75465*1.7562*1.75365
01/03/2006 18:10:00*1.7549*1.7545*1.7555*1.75325
01/03/2006 18:15:00*1.7536*1.7534*1.7547*1.75325
01/03/2006 18:20:00*1.75405*1.75425*1.7547*1.7534
01/03/2006 18:25:00*1.7545*1.7543*1.7545*1.7534
01/03/2006 18:30:00*1.754*1.7537*1.7543*1.75325
01/03/2006 18:35:00*1.7537*1.75325*1.75435*1.7522
01/03/2006 18:40:00*1.75295*1.7523*1.75325*1.7511
01/03/2006 18:45:00*1.7521*1.7539*1.7542*1.7521
01/03/2006 18:50:00*1.75385*1.75425*1.75765*1.7534
01/03/2006 18:55:00*1.7542*1.7548*1.7551*1.75395
01/03/2006 19:00:00*1.7547*1.755*1.75765*1.7539
01/03/2006 19:05:00*1.7551*1.7538*1.75725*1.75315
01/03/2006 19:10:00*1.75335*1.75345*1.7542*1.75265
01/03/2006 19:15:00*1.7532*1.75385*1.7542*1.7532
01/03/2006 19:20:00*1.7537*1.75415*1.7545*1.75355
01/03/2006 19:25:00*1.7538*1.75405*1.7546*1.75355
01/03/2006 19:30:00*1.7544*1.75455*1.7549*1.75375
01/03/2006 19:35:00*1.75455*1.75605*1.75725*1.75405
01/03/2006 19:40:00*1.75615*1.7567*1.757*1.75515
01/03/2006 19:45:00*1.75655*1.75715*1.7577*1.75585
01/03/2006 19:50:00*1.75715*1.75775*1.75945*1.75635
01/03/2006 19:55:00*1.7577*1.75695*1.75795*1.7565
01/03/2006 20:00:00*1.75745*1.75605*1.7578*1.75605
01/03/2006 20:05:00*1.75625*1.75695*1.7575*1.75475
01/03/2006 20:10:00*1.75705*1.75595*1.7573*1.75575
01/03/2006 20:15:00*1.7559*1.75555*1.7561*1.75435
01/03/2006 20:20:00*1.75565*1.75615*1.75695*1.75485
01/03/2006 20:25:00*1.75625*1.757*1.7574*1.75615
01/03/2006 20:30:00*1.75695*1.75885*1.75885*1.75695
01/03/2006 20:35:00*1.75865*1.75815*1.7594*1.7574
01/03/2006 20:40:00*1.75795*1.75845*1.7587*1.75775
01/03/2006 20:45:00*1.7585*1.7582*1.7586*1.758
01/03/2006 20:50:00*1.7586*1.759*1.7594*1.7582
01/03/2006 20:55:00*1.759*1.75915*1.75935*1.75835
01/03/2006 21:00:00*1.75885*1.75895*1.75915*1.7583
01/03/2006 21:05:00*1.7594*1.7588*1.7594*1.7579
01/03/2006 21:10:00*1.75875*1.7611*1.7624*1.75875
01/03/2006 21:15:00*1.7605*1.7595*1.76145*1.75885
01/03/2006 21:20:00*1.7599*1.75995*1.7604*1.75845
01/03/2006 21:25:00*1.7594*1.75975*1.7603*1.75865
01/03/2006 21:30:00*1.7598*1.75985*1.76155*1.75895
01/03/2006 21:35:00*1.75985*1.75965*1.7609*1.75895
01/03/2006 21:40:00*1.75965*1.75945*1.7603*1.75915
01/03/2006 21:45:00*1.7596*1.7597*1.76*1.7593
01/03/2006 21:50:00*1.75955*1.75975*1.76*1.75925
01/03/2006 21:55:00*1.7599*1.7588*1.7599*1.75815
01/03/2006 22:00:00*1.7586*1.75945*1.7598*1.75815
01/03/2006 22:05:00*1.7595*1.7601*1.7604*1.75945
01/03/2006 22:10:00*1.75985*1.75985*1.7603*1.75895
01/03/2006 22:15:00*1.7603*1.76035*1.7614*1.75975
01/03/2006 22:20:00*1.76035*1.76065*1.7611*1.75885
01/03/2006 22:25:00*1.7606*1.7605*1.7607*1.75935
01/03/2006 22:30:00*1.75995*1.75975*1.7606*1.75915
01/03/2006 22:35:00*1.7597*1.75875*1.7603*1.75875
01/03/2006 22:40:00*1.75945*1.7593*1.7595*1.75875
01/03/2006 22:45:00*1.7591*1.7588*1.75935*1.75845
01/03/2006 22:50:00*1.75875*1.75965*1.7598*1.7586
01/03/2006 22:55:00*1.7587*1.7591*1.7599*1.75865
01/03/2006 23:00:00*1.7593*1.7592*1.7595*1.75825
01/03/2006 23:05:00*1.759*1.7597*1.76015*1.75885
01/03/2006 23:10:00*1.75925*1.75945*1.76*1.7588
01/03/2006 23:15:00*1.7594*1.75885*1.7595*1.7578
01/03/2006 23:20:00*1.75885*1.7586*1.7589*1.75795
01/03/2006 23:25:00*1.7587*1.75785*1.7593*1.75785
01/03/2006 23:30:00*1.75775*1.75815*1.7585*1.75745
01/03/2006 23:35:00*1.75805*1.75865*1.7593*1.75785
01/03/2006 23:40:00*1.75835*1.75805*1.7588*1.75785
01/03/2006 23:45:00*1.7588*1.75805*1.7588*1.7577
01/03/2006 23:50:00*1.75795*1.75825*1.7587*1.75795
01/03/2006 23:55:00*1.7582*1.7586*1.759*1.75795
01/04/2006 00:00:00*1.75835*1.75905*1.7593*1.75815
01/04/2006 00:05:00*1.75895*1.75885*1.7594*1.75815
01/04/2006 00:10:00*1.75865*1.75885*1.7595*1.7582
01/04/2006 00:15:00*1.7589*1.7585*1.7598*1.75835
01/04/2006 00:20:00*1.7585*1.75875*1.7601*1.75785
01/04/2006 00:25:00*1.7594*1.7593*1.7601*1.7581
01/04/2006 00:30:00*1.75925*1.75905*1.7597*1.75875
01/04/2006 00:35:00*1.7592*1.7598*1.75985*1.75865
01/04/2006 00:40:00*1.7598*1.75915*1.76*1.75855
01/04/2006 00:45:00*1.7591*1.75835*1.7597*1.75765
01/04/2006 00:50:00*1.75835*1.7592*1.7596*1.75785
01/04/2006 00:55:00*1.75875*1.7596*1.76085*1.75835
01/04/2006 01:00:00*1.7597*1.75975*1.7607*1.75915
01/04/2006 01:05:00*1.7596*1.76065*1.7609*1.75945
01/04/2006 01:10:00*1.7603*1.7608*1.7613*1.76005
01/04/2006 01:15:00*1.7604*1.76075*1.7613*1.75985
01/04/2006 01:20:00*1.76075*1.7603*1.7615*1.76015
01/04/2006 01:25:00*1.7601*1.7601*1.7605*1.75945
01/04/2006 01:30:00*1.76*1.75955*1.7602*1.75905
01/04/2006 01:35:00*1.7598*1.75845*1.7598*1.75785
01/04/2006 01:40:00*1.7588*1.75855*1.7594*1.7581
01/04/2006 01:45:00*1.7588*1.7592*1.76*1.7579
01/04/2006 01:50:00*1.75895*1.75935*1.7602*1.75835
01/04/2006 01:55:00*1.7594*1.7593*1.7597*1.75865
01/04/2006 02:00:00*1.75905*1.7572*1.7597*1.7563
01/04/2006 02:05:00*1.75835*1.75925*1.76015*1.75615
01/04/2006 02:10:00*1.75945*1.7597*1.76025*1.7586
01/04/2006 02:15:00*1.7601*1.76045*1.7608*1.75615
01/04/2006 02:20:00*1.7608*1.76015*1.7618*1.76005
01/04/2006 02:25:00*1.7614*1.7604*1.7614*1.7589
01/04/2006 02:30:00*1.76025*1.7592*1.7609*1.75665
01/04/2006 02:35:00*1.7606*1.75925*1.7606*1.7584
01/04/2006 02:40:00*1.7596*1.7586*1.7596*1.756
01/04/2006 02:45:00*1.75865*1.7596*1.7599*1.7569
01/04/2006 02:50:00*1.7591*1.76005*1.76215*1.7588
01/04/2006 02:55:00*1.7607*1.7599*1.76155*1.75895
01/04/2006 03:00:00*1.75925*1.75775*1.7599*1.75755
01/04/2006 03:05:00*1.7579*1.75975*1.76015*1.75775
01/04/2006 03:10:00*1.7595*1.7591*1.7602*1.75845
01/04/2006 03:15:00*1.7593*1.759*1.75965*1.7575
01/04/2006 03:20:00*1.75885*1.759*1.76*1.75805
01/04/2006 03:25:00*1.7592*1.7598*1.7601*1.7582
01/04/2006 03:30:00*1.7601*1.75855*1.76015*1.7583
01/04/2006 03:35:00*1.75865*1.7579*1.76*1.7566
01/04/2006 03:40:00*1.75765*1.7562*1.7595*1.7562
01/04/2006 03:45:00*1.7586*1.759*1.75955*1.7562
01/04/2006 03:50:00*1.75905*1.7582*1.75905*1.756
01/04/2006 03:55:00*1.7583*1.7581*1.7587*1.7575
01/04/2006 04:00:00*1.7582*1.75785*1.7587*1.7564
01/04/2006 04:05:00*1.7582*1.7575*1.75865*1.7558
01/04/2006 04:10:00*1.7569*1.7583*1.7584*1.756
01/04/2006 04:15:00*1.7587*1.7585*1.7587*1.7567
01/04/2006 04:20:00*1.75855*1.76035*1.7604*1.7571
01/04/2006 04:25:00*1.7605*1.7595*1.76185*1.75845
01/04/2006 04:30:00*1.759*1.75985*1.76065*1.7584
01/04/2006 04:35:00*1.7594*1.7605*1.76125*1.7587
01/04/2006 04:40:00*1.76075*1.7603*1.76335*1.7598
01/04/2006 04:45:00*1.7603*1.7602*1.76105*1.7586
01/04/2006 04:50:00*1.76045*1.7595*1.76105*1.759
01/04/2006 04:55:00*1.7603*1.76*1.7609*1.759
01/04/2006 05:00:00*1.76005*1.7598*1.7606*1.7586
01/04/2006 05:05:00*1.7596*1.75975*1.76105*1.7596
01/04/2006 05:10:00*1.7599*1.7583*1.7607*1.7583
01/04/2006 05:15:00*1.7595*1.76*1.7603*1.7583
01/04/2006 05:20:00*1.76015*1.7604*1.7611*1.7592
01/04/2006 05:25:00*1.7608*1.76015*1.7611*1.7596
01/04/2006 05:30:00*1.76055*1.7586*1.7609*1.7583
01/04/2006 05:35:00*1.7584*1.7577*1.7608*1.756
01/04/2006 05:40:00*1.75795*1.758*1.7606*1.7565
01/04/2006 05:45:00*1.7584*1.758*1.7591*1.7556
01/04/2006 05:50:00*1.75845*1.75825*1.7588*1.756
01/04/2006 05:55:00*1.7579*1.7577*1.7588*1.7565
01/04/2006 06:00:00*1.75785*1.7581*1.7581*1.7559
01/04/2006 06:05:00*1.7573*1.7568*1.7581*1.7562
01/04/2006 06:10:00*1.75695*1.75695*1.758*1.755
01/04/2006 06:15:00*1.7568*1.75695*1.7577*1.7558
01/04/2006 06:20:00*1.75705*1.7566*1.7579*1.75615
01/04/2006 06:25:00*1.75645*1.75595*1.7571*1.7548
01/04/2006 06:30:00*1.7559*1.75615*1.7576*1.7539
01/04/2006 06:35:00*1.7566*1.75615*1.7568*1.7554
01/04/2006 06:40:00*1.75635*1.75635*1.7571*1.7547
01/04/2006 06:45:00*1.7566*1.7557*1.7569*1.7554
01/04/2006 06:50:00*1.7559*1.756*1.7565*1.7544
01/04/2006 06:55:00*1.75585*1.756*1.7568*1.7545
01/04/2006 07:00:00*1.75615*1.7557*1.7566*1.7553
01/04/2006 07:05:00*1.75565*1.7561*1.757*1.7543
01/04/2006 07:10:00*1.75605*1.7563*1.7569*1.7546
01/04/2006 07:15:00*1.7564*1.7556*1.75675*1.755
01/04/2006 07:20:00*1.75535*1.75625*1.7565*1.7544
01/04/2006 07:25:00*1.7562*1.7562*1.75665*1.7548
01/04/2006 07:30:00*1.7552*1.7567*1.75745*1.7552
01/04/2006 07:35:00*1.75675*1.75685*1.75715*1.7551
01/04/2006 07:40:00*1.7567*1.75845*1.75965*1.7564
01/04/2006 07:45:00*1.7582*1.7584*1.7591*1.75755
01/04/2006 07:50:00*1.75845*1.758*1.75865*1.7566
01/04/2006 07:55:00*1.7582*1.75805*1.7585*1.7574
01/04/2006 08:00:00*1.7583*1.75725*1.75885*1.7568
01/04/2006 08:05:00*1.7576*1.757*1.75825*1.7565
01/04/2006 08:10:00*1.7576*1.758*1.75895*1.756
01/04/2006 08:15:00*1.7578*1.75795*1.75845*1.7571
01/04/2006 08:20:00*1.75795*1.75695*1.75825*1.7562
01/04/2006 08:25:00*1.75715*1.7579*1.75835*1.7563
01/04/2006 08:30:00*1.7576*1.75705*1.75805*1.7564
01/04/2006 08:35:00*1.7574*1.7571*1.7587*1.7569
01/04/2006 08:40:00*1.757*1.75875*1.7591*1.7564
01/04/2006 08:45:00*1.7589*1.7592*1.76055*1.7586
01/04/2006 08:50:00*1.7592*1.75825*1.7592*1.75795
01/04/2006 08:55:00*1.75815*1.7595*1.7599*1.7578
01/04/2006 09:00:00*1.7596*1.75975*1.76025*1.7586
01/04/2006 09:05:00*1.7594*1.75865*1.76125*1.75795
01/04/2006 09:10:00*1.75905*1.76075*1.76125*1.75835
01/04/2006 09:15:00*1.7607*1.75935*1.76095*1.75805
01/04/2006 09:20:00*1.75935*1.7589*1.7603*1.7578
01/04/2006 09:25:00*1.75885*1.7586*1.7598*1.75805
01/04/2006 09:30:00*1.75855*1.7592*1.75985*1.757
01/04/2006 09:35:00*1.7591*1.75945*1.7598*1.758
01/04/2006 09:40:00*1.7594*1.75995*1.7605*1.7588
01/04/2006 09:45:00*1.7603*1.7586*1.7604*1.7577
01/04/2006 09:50:00*1.7599*1.75765*1.7599*1.75615
01/04/2006 09:55:00*1.7574*1.75825*1.75875*1.7563
01/04/2006 10:00:00*1.7586*1.7585*1.75945*1.7574
01/04/2006 10:05:00*1.7587*1.75925*1.75975*1.75775
01/04/2006 10:10:00*1.75925*1.75895*1.75955*1.7572
01/04/2006 10:15:00*1.7588*1.7588*1.7592*1.7572
01/04/2006 10:20:00*1.7589*1.7588*1.75975*1.7582
01/04/2006 10:25:00*1.759*1.7585*1.7596*1.7578
01/04/2006 10:30:00*1.75825*1.7587*1.75915*1.7576
01/04/2006 10:35:00*1.75895*1.7586*1.7594*1.75775
01/04/2006 10:40:00*1.75865*1.7582*1.75925*1.7562
01/04/2006 10:45:00*1.7577*1.75815*1.75885*1.75725
01/04/2006 10:50:00*1.75795*1.7574*1.7588*1.756
01/04/2006 10:55:00*1.75755*1.7587*1.75875*1.7562
01/04/2006 11:00:00*1.75855*1.7592*1.76005*1.756
01/04/2006 11:05:00*1.75945*1.75895*1.7601*1.75815
01/04/2006 11:10:00*1.75835*1.7582*1.7594*1.7578
01/04/2006 11:15:00*1.75815*1.7585*1.7595*1.7571
01/04/2006 11:20:00*1.7587*1.7578*1.7589*1.7565
01/04/2006 11:25:00*1.7572*1.75605*1.758*1.75515
01/04/2006 11:30:00*1.75555*1.7552*1.7563*1.75435
01/04/2006 11:35:00*1.7561*1.75615*1.7571*1.7552
01/04/2006 11:40:00*1.75585*1.75585*1.7572*1.7554
01/04/2006 11:45:00*1.756*1.7565*1.75825*1.7549
01/04/2006 11:50:00*1.7564*1.7572*1.75815*1.756
01/04/2006 11:55:00*1.75685*1.75655*1.7579*1.7556
01/04/2006 12:00:00*1.75655*1.7571*1.75775*1.7558
01/04/2006 12:05:00*1.75685*1.75795*1.7588*1.7567
01/04/2006 12:10:00*1.7578*1.75835*1.7586*1.7575
01/04/2006 12:15:00*1.7578*1.75705*1.7589*1.7563
01/04/2006 12:20:00*1.757*1.75755*1.7583*1.7567
01/04/2006 12:25:00*1.7574*1.75825*1.7601*1.75655
01/04/2006 12:30:00*1.7588*1.76085*1.7609*1.75815
01/04/2006 12:35:00*1.7611*1.7601*1.7617*1.75945
01/04/2006 12:40:00*1.75965*1.7609*1.76115*1.75935
01/04/2006 12:45:00*1.7608*1.7607*1.7613*1.7598
01/04/2006 12:50:00*1.7605*1.7604*1.7609*1.75955
01/04/2006 12:55:00*1.7607*1.76125*1.7616*1.75995
01/04/2006 13:00:00*1.7614*1.76135*1.76215*1.75995
01/04/2006 13:05:00*1.7611*1.76235*1.7626*1.7608
01/04/2006 13:10:00*1.76185*1.761*1.76235*1.76035
01/04/2006 13:15:00*1.7611*1.76065*1.7614*1.76005
01/04/2006 13:20:00*1.7608*1.7609*1.76195*1.76035
01/04/2006 13:25:00*1.7607*1.7596*1.76165*1.75925
01/04/2006 13:30:00*1.75865*1.76005*1.76005*1.75835
01/04/2006 13:35:00*1.7599*1.7598*1.76015*1.75865
01/04/2006 13:40:00*1.75995*1.76065*1.76065*1.75935
01/04/2006 13:45:00*1.7604*1.76035*1.76065*1.75985
01/04/2006 13:50:00*1.75975*1.75995*1.76035*1.75915
01/04/2006 13:55:00*1.76025*1.75895*1.76055*1.7589
01/04/2006 14:00:00*1.7588*1.75835*1.75975*1.75735
01/04/2006 14:05:00*1.7581*1.75765*1.75865*1.7573
01/04/2006 14:10:00*1.7577*1.75795*1.75855*1.7575
01/04/2006 14:15:00*1.7584*1.75865*1.76115*1.75795
01/04/2006 14:20:00*1.75825*1.7578*1.75885*1.75755
01/04/2006 14:25:00*1.7577*1.75795*1.75875*1.75725
01/04/2006 14:30:00*1.7582*1.7587*1.759*1.7578
01/04/2006 14:35:00*1.75795*1.75815*1.7587*1.75765
01/04/2006 14:40:00*1.75785*1.75785*1.75845*1.75755
01/04/2006 14:45:00*1.7578*1.75815*1.759*1.7578
01/04/2006 14:50:00*1.7585*1.7592*1.75935*1.75815
01/04/2006 14:55:00*1.759*1.7589*1.75975*1.75805
01/04/2006 15:00:00*1.75885*1.76005*1.76005*1.75835
01/04/2006 15:05:00*1.7607*1.76005*1.7607*1.75885
01/04/2006 15:10:00*1.75995*1.7588*1.76005*1.75875
01/04/2006 15:15:00*1.75865*1.75955*1.75955*1.7578
01/04/2006 15:20:00*1.76005*1.75855*1.76005*1.7581
01/04/2006 15:25:00*1.7587*1.7585*1.75985*1.75805
01/04/2006 15:30:00*1.75945*1.75795*1.75965*1.7578
01/04/2006 15:35:00*1.7577*1.75855*1.75855*1.7576
01/04/2006 15:40:00*1.75815*1.75885*1.75885*1.75775
01/04/2006 15:45:00*1.758*1.75865*1.75905*1.7574
01/04/2006 15:50:00*1.7579*1.75835*1.75865*1.7576
01/04/2006 15:55:00*1.7581*1.75845*1.75845*1.7575
01/04/2006 16:00:00*1.75775*1.7575*1.75845*1.75715
01/04/2006 16:05:00*1.7575*1.75875*1.75875*1.75715
01/04/2006 16:10:00*1.75875*1.75885*1.75905*1.7577
01/04/2006 16:15:00*1.7586*1.758*1.75885*1.75795
01/04/2006 16:20:00*1.75805*1.75875*1.75895*1.7577
01/04/2006 16:25:00*1.7583*1.75895*1.7593*1.75815
01/04/2006 16:30:00*1.75855*1.75915*1.75955*1.75825
01/04/2006 16:35:00*1.7586*1.75885*1.75935*1.75855
01/04/2006 16:40:00*1.75895*1.75875*1.76035*1.75865
01/04/2006 16:45:00*1.7595*1.75945*1.76035*1.75865
01/04/2006 16:50:00*1.75925*1.7629*1.7651*1.75855
01/04/2006 16:55:00*1.76285*1.76525*1.7661*1.7626
01/04/2006 17:00:00*1.76595*1.76265*1.76615*1.75985
