01/02/2006 17:05:00*1.7336*1.7342*1.73435*1.7324
01/02/2006 17:10:00*1.73385*1.73355*1.73475*1.7332
01/02/2006 17:15:00*1.7338*1.73305*1.7338*1.72995
01/02/2006 17:20:00*1.73305*1.73315*1.7336*1.73305
01/02/2006 17:25:00*1.733*1.73275*1.7336*1.73275
01/02/2006 17:30:00*1.73285*1.7336*1.7338*1.73025
01/02/2006 17:35:00*1.7326*1.73255*1.73395*1.73025
01/02/2006 17:40:00*1.73255*1.7336*1.7336*1.73205
01/02/2006 17:45:00*1.7325*1.73285*1.7336*1.7318
01/02/2006 17:50:00*1.73285*1.73285*1.733*1.7324
01/02/2006 17:55:00*1.7328*1.73285*1.73285*1.7323
01/02/2006 18:00:00*1.73285*1.733*1.7334*1.73225
01/02/2006 18:05:00*1.73365*1.73365*1.73525*1.73295
01/02/2006 18:10:00*1.7331*1.73425*1.73425*1.7331
01/02/2006 18:15:00*1.7343*1.73445*1.73495*1.7337
01/02/2006 18:20:00*1.73415*1.7345*1.735*1.73415
01/02/2006 18:25:00*1.7357*1.73525*1.73745*1.7345
01/02/2006 18:30:00*1.73505*1.73455*1.73535*1.73445
01/02/2006 18:35:00*1.73465*1.73375*1.735*1.73345
01/02/2006 18:40:00*1.7341*1.73425*1.7347*1.73365
01/02/2006 18:45:00*1.7342*1.73435*1.7348*1.73395
01/02/2006 18:50:00*1.73445*1.7357*1.73635*1.73425
01/02/2006 18:55:00*1.736*1.7355*1.7363*1.73505
01/02/2006 19:00:00*1.7358*1.73345*1.7359*1.73295
01/02/2006 19:05:00*1.734*1.73765*1.7381*1.73335
01/02/2006 19:10:00*1.7377*1.7381*1.73855*1.73755
01/02/2006 19:15:00*1.7379*1.73915*1.7401*1.7379
01/02/2006 19:20:00*1.73915*1.73965*1.73985*1.73845
01/02/2006 19:25:00*1.7396*1.73905*1.74025*1.73675
01/02/2006 19:30:00*1.7388*1.73805*1.7392*1.73635
01/02/2006 19:35:00*1.7379*1.73845*1.73875*1.7379
01/02/2006 19:40:00*1.73845*1.7382*1.7385*1.73795
01/02/2006 19:45:00*1.738*1.73785*1.7383*1.73775
01/02/2006 19:50:00*1.73795*1.7373*1.73805*1.7373
01/02/2006 19:55:00*1.7377*1.73705*1.7381*1.73645
01/02/2006 20:00:00*1.73715*1.7365*1.73715*1.7358
01/02/2006 20:05:00*1.7361*1.73645*1.7375*1.73605
01/02/2006 20:10:00*1.73655*1.73725*1.73785*1.7364
01/02/2006 20:15:00*1.7373*1.73775*1.7381*1.7371
01/02/2006 20:20:00*1.73755*1.7385*1.73935*1.73745
01/02/2006 20:25:00*1.7386*1.739*1.739*1.7373
01/02/2006 20:30:00*1.7386*1.73865*1.739*1.7379
01/02/2006 20:35:00*1.7397*1.7384*1.7397*1.73755
01/02/2006 20:40:00*1.73815*1.73855*1.73855*1.7377
01/02/2006 20:45:00*1.7387*1.73845*1.7387*1.73785
01/02/2006 20:50:00*1.73825*1.73835*1.7388*1.73805
01/02/2006 20:55:00*1.7384*1.73985*1.7402*1.7383
01/02/2006 21:00:00*1.74005*1.7403*1.7406*1.73785
01/02/2006 21:05:00*1.74025*1.74*1.7404*1.7395
01/02/2006 21:10:00*1.7399*1.739*1.7417*1.7384
01/02/2006 21:15:00*1.7391*1.73855*1.7402*1.73805
01/02/2006 21:20:00*1.7388*1.7383*1.73895*1.73795
01/02/2006 21:25:00*1.7385*1.73925*1.7395*1.73765
01/02/2006 21:30:00*1.73905*1.73795*1.7397*1.73715
01/02/2006 21:35:00*1.7381*1.73785*1.7381*1.73725
01/02/2006 21:40:00*1.7379*1.7386*1.73895*1.7374
01/02/2006 21:45:00*1.7383*1.7382*1.73875*1.73775
01/02/2006 21:50:00*1.73825*1.7378*1.74105*1.7371
01/02/2006 21:55:00*1.7378*1.7376*1.7385*1.73685
01/02/2006 22:00:00*1.73745*1.7365*1.7376*1.73555
01/02/2006 22:05:00*1.7364*1.73655*1.737*1.73595
01/02/2006 22:10:00*1.7364*1.7364*1.7367*1.73555
01/02/2006 22:15:00*1.7369*1.736*1.7369*1.73575
01/02/2006 22:20:00*1.73605*1.73585*1.73635*1.7356
01/02/2006 22:25:00*1.73595*1.73555*1.73615*1.73535
01/02/2006 22:30:00*1.73545*1.73565*1.7359*1.73525
01/02/2006 22:35:00*1.736*1.7359*1.73635*1.73545
01/02/2006 22:40:00*1.73565*1.73575*1.7359*1.7356
01/02/2006 22:45:00*1.73605*1.7358*1.7361*1.7355
01/02/2006 22:50:00*1.73585*1.7356*1.7365*1.73555
01/02/2006 22:55:00*1.7356*1.73585*1.7361*1.7355
01/02/2006 23:00:00*1.73565*1.73575*1.73585*1.7351
01/02/2006 23:05:00*1.7355*1.7357*1.7359*1.73475
01/02/2006 23:10:00*1.73555*1.7355*1.736*1.73505
01/02/2006 23:15:00*1.7355*1.73555*1.7359*1.73495
01/02/2006 23:20:00*1.73565*1.73555*1.7358*1.73525
01/02/2006 23:25:00*1.7357*1.73595*1.7364*1.73535
01/02/2006 23:30:00*1.73605*1.73465*1.7364*1.73365
01/02/2006 23:35:00*1.7352*1.73495*1.7355*1.73425
01/02/2006 23:40:00*1.73505*1.7354*1.7358*1.73455
01/02/2006 23:45:00*1.7361*1.73545*1.7361*1.73495
01/02/2006 23:50:00*1.73535*1.73535*1.7355*1.73465
01/02/2006 23:55:00*1.7358*1.73475*1.7358*1.73455
01/03/2006 00:00:00*1.73425*1.73375*1.7348*1.73265
01/03/2006 00:05:00*1.7338*1.73435*1.73545*1.7335
01/03/2006 00:10:00*1.73425*1.73485*1.7355*1.73315
01/03/2006 00:15:00*1.7344*1.7348*1.73685*1.73425
01/03/2006 00:20:00*1.7346*1.7358*1.73625*1.7343
01/03/2006 00:25:00*1.7359*1.7365*1.7369*1.73525
01/03/2006 00:30:00*1.73665*1.73755*1.73895*1.7365
01/03/2006 00:35:00*1.7377*1.7376*1.7379*1.73665
01/03/2006 00:40:00*1.73755*1.73815*1.73855*1.73715
01/03/2006 00:45:00*1.738*1.73795*1.7386*1.73765
01/03/2006 00:50:00*1.73805*1.73815*1.73835*1.73785
01/03/2006 00:55:00*1.7388*1.73735*1.7388*1.737
01/03/2006 01:00:00*1.7377*1.737*1.7377*1.7369
01/03/2006 01:05:00*1.7375*1.73755*1.7379*1.737
01/03/2006 01:10:00*1.73745*1.7361*1.7376*1.7346
01/03/2006 01:15:00*1.7361*1.73615*1.7365*1.7344
01/03/2006 01:20:00*1.736*1.7356*1.7363*1.7343
01/03/2006 01:25:00*1.7355*1.73565*1.7362*1.734
01/03/2006 01:30:00*1.73575*1.73595*1.73695*1.7337
01/03/2006 01:35:00*1.7365*1.7353*1.7367*1.7343
01/03/2006 01:40:00*1.73555*1.7358*1.73705*1.7339
01/03/2006 01:45:00*1.7362*1.7353*1.7367*1.7342
01/03/2006 01:50:00*1.73495*1.7356*1.7361*1.7341
01/03/2006 01:55:00*1.7354*1.7349*1.736*1.7336
01/03/2006 02:00:00*1.73485*1.7354*1.7357*1.7339
01/03/2006 02:05:00*1.7351*1.7356*1.7362*1.7336
01/03/2006 02:10:00*1.73575*1.7361*1.7366*1.7344
01/03/2006 02:15:00*1.7362*1.7362*1.7371*1.73565
01/03/2006 02:20:00*1.73625*1.7353*1.737*1.73405
01/03/2006 02:25:00*1.7361*1.7361*1.7371*1.7343
01/03/2006 02:30:00*1.7364*1.73655*1.7371*1.735
01/03/2006 02:35:00*1.7369*1.7361*1.7371*1.7343
01/03/2006 02:40:00*1.73595*1.73585*1.7364*1.73495
01/03/2006 02:45:00*1.7358*1.7357*1.73665*1.7338
01/03/2006 02:50:00*1.7355*1.73655*1.7374*1.7347
01/03/2006 02:55:00*1.7366*1.737*1.7372*1.73555
01/03/2006 03:00:00*1.7372*1.73745*1.7378*1.7343
01/03/2006 03:05:00*1.73745*1.7383*1.7389*1.73695
01/03/2006 03:10:00*1.73815*1.7376*1.7384*1.73645
01/03/2006 03:15:00*1.7377*1.73715*1.73815*1.7358
01/03/2006 03:20:00*1.73705*1.73585*1.7377*1.7349
01/03/2006 03:25:00*1.736*1.73485*1.7368*1.7345
01/03/2006 03:30:00*1.73505*1.736*1.7361*1.7343
01/03/2006 03:35:00*1.7359*1.7368*1.7369*1.7343
01/03/2006 03:40:00*1.73655*1.7375*1.7377*1.7348
01/03/2006 03:45:00*1.7382*1.7383*1.7384*1.7366
01/03/2006 03:50:00*1.73805*1.73725*1.7383*1.7371
01/03/2006 03:55:00*1.7373*1.737*1.7382*1.7358
01/03/2006 04:00:00*1.7367*1.7359*1.7378*1.73515
01/03/2006 04:05:00*1.7364*1.7357*1.7383*1.7347
01/03/2006 04:10:00*1.73565*1.7364*1.7369*1.7355
01/03/2006 04:15:00*1.73625*1.73655*1.7366*1.7347
01/03/2006 04:20:00*1.7364*1.7364*1.7384*1.735
01/03/2006 04:25:00*1.7361*1.7364*1.7374*1.7358
01/03/2006 04:30:00*1.73635*1.7368*1.73725*1.7349
01/03/2006 04:35:00*1.7364*1.7364*1.7376*1.7356
01/03/2006 04:40:00*1.73645*1.73645*1.7374*1.7352
01/03/2006 04:45:00*1.7361*1.7366*1.7375*1.7351
01/03/2006 04:50:00*1.73685*1.7375*1.73825*1.7363
01/03/2006 04:55:00*1.7379*1.7399*1.74025*1.7363
01/03/2006 05:00:00*1.73995*1.74225*1.74245*1.736
01/03/2006 05:05:00*1.74235*1.7419*1.7429*1.7408
01/03/2006 05:10:00*1.74195*1.7419*1.7425*1.7413
01/03/2006 05:15:00*1.7417*1.74475*1.7448*1.7415
01/03/2006 05:20:00*1.74435*1.74305*1.74475*1.74215
01/03/2006 05:25:00*1.743*1.7431*1.7435*1.7419
01/03/2006 05:30:00*1.74315*1.74335*1.74375*1.7421
01/03/2006 05:35:00*1.743*1.7452*1.7452*1.743
01/03/2006 05:40:00*1.7452*1.7447*1.7452*1.7428
01/03/2006 05:45:00*1.7441*1.744*1.7451*1.7427
01/03/2006 05:50:00*1.7439*1.7428*1.7446*1.742
01/03/2006 05:55:00*1.743*1.74375*1.74395*1.7417
01/03/2006 06:00:00*1.7438*1.7442*1.74635*1.7423
01/03/2006 06:05:00*1.74415*1.7449*1.7462*1.7418
01/03/2006 06:10:00*1.74485*1.7443*1.7454*1.7427
01/03/2006 06:15:00*1.7443*1.7447*1.7451*1.744
01/03/2006 06:20:00*1.7447*1.74315*1.7452*1.7426
01/03/2006 06:25:00*1.7431*1.74305*1.744*1.74255
01/03/2006 06:30:00*1.74325*1.74265*1.7438*1.7418
01/03/2006 06:35:00*1.74265*1.7418*1.7434*1.74085
01/03/2006 06:40:00*1.7417*1.74155*1.7418*1.74105
01/03/2006 06:45:00*1.7418*1.74115*1.7424*1.741
01/03/2006 06:50:00*1.7412*1.7406*1.7424*1.7404
01/03/2006 06:55:00*1.7405*1.74075*1.74135*1.7405
01/03/2006 07:00:00*1.74095*1.7412*1.74155*1.74035
01/03/2006 07:05:00*1.7412*1.74125*1.7419*1.7408
01/03/2006 07:10:00*1.7422*1.7412*1.7422*1.74
01/03/2006 07:15:00*1.74095*1.7412*1.7414*1.7407
01/03/2006 07:20:00*1.7412*1.7409*1.7412*1.7405
01/03/2006 07:25:00*1.7408*1.742*1.74215*1.7408
01/03/2006 07:30:00*1.7418*1.74145*1.742*1.74095
01/03/2006 07:35:00*1.74125*1.74245*1.74255*1.7404
01/03/2006 07:40:00*1.7424*1.743*1.7443*1.7416
01/03/2006 07:45:00*1.743*1.7453*1.7457*1.7421
01/03/2006 07:50:00*1.7455*1.74485*1.74595*1.7428
01/03/2006 07:55:00*1.7454*1.7456*1.7458*1.7435
01/03/2006 08:00:00*1.7457*1.7449*1.7457*1.7434
01/03/2006 08:05:00*1.7447*1.7427*1.7453*1.7427
01/03/2006 08:10:00*1.74385*1.7431*1.74425*1.74235
01/03/2006 08:15:00*1.743*1.7429*1.74475*1.74095
01/03/2006 08:20:00*1.74275*1.74295*1.7436*1.74205
01/03/2006 08:25:00*1.743*1.7432*1.7438*1.74175
01/03/2006 08:30:00*1.7434*1.7428*1.7435*1.7416
01/03/2006 08:35:00*1.74295*1.743*1.7438*1.74055
01/03/2006 08:40:00*1.7429*1.7425*1.7436*1.74215
01/03/2006 08:45:00*1.7425*1.74225*1.7431*1.7419
01/03/2006 08:50:00*1.74205*1.7421*1.74255*1.74175
01/03/2006 08:55:00*1.7424*1.7422*1.7424*1.74135
01/03/2006 09:00:00*1.74225*1.7416*1.74365*1.7415
01/03/2006 09:05:00*1.7411*1.7437*1.744*1.7411
01/03/2006 09:10:00*1.74325*1.7443*1.74455*1.74305
01/03/2006 09:15:00*1.7444*1.74525*1.74545*1.7431
01/03/2006 09:20:00*1.74525*1.7465*1.7465*1.7446
01/03/2006 09:25:00*1.7462*1.7476*1.74795*1.7452
01/03/2006 09:30:00*1.7469*1.7487*1.74885*1.7457
01/03/2006 09:35:00*1.7491*1.7514*1.7519*1.7484
01/03/2006 09:40:00*1.7513*1.75175*1.7538*1.7502
01/03/2006 09:45:00*1.75155*1.752*1.75295*1.7512
01/03/2006 09:50:00*1.7521*1.7518*1.7531*1.75155
01/03/2006 09:55:00*1.752*1.75395*1.75455*1.7516
01/03/2006 10:00:00*1.7541*1.75495*1.75505*1.7525
01/03/2006 10:05:00*1.7555*1.75525*1.7564*1.7537
01/03/2006 10:10:00*1.7553*1.7559*1.7567*1.7546
01/03/2006 10:15:00*1.75575*1.75605*1.75675*1.75505
01/03/2006 10:20:00*1.75565*1.755*1.75745*1.75475
01/03/2006 10:25:00*1.75545*1.75665*1.7571*1.7543
01/03/2006 10:30:00*1.7566*1.75615*1.75755*1.7553
01/03/2006 10:35:00*1.75655*1.7576*1.75775*1.7555
01/03/2006 10:40:00*1.75685*1.7583*1.7588*1.75625
01/03/2006 10:45:00*1.7581*1.7603*1.7629*1.75655
01/03/2006 10:50:00*1.76025*1.75895*1.76155*1.7585
01/03/2006 10:55:00*1.759*1.7576*1.7608*1.75705
01/03/2006 11:00:00*1.75785*1.75745*1.76135*1.7564
01/03/2006 11:05:00*1.75805*1.7592*1.7592*1.7566
01/03/2006 11:10:00*1.7575*1.7566*1.7592*1.75605
01/03/2006 11:15:00*1.7566*1.7556*1.7572*1.75525
01/03/2006 11:20:00*1.75555*1.7575*1.758*1.7554
01/03/2006 11:25:00*1.7575*1.75715*1.7582*1.7562
01/03/2006 11:30:00*1.75725*1.7581*1.7587*1.7559
01/03/2006 11:35:00*1.75805*1.75825*1.75855*1.7572
01/03/2006 11:40:00*1.7581*1.7574*1.75825*1.756
01/03/2006 11:45:00*1.7576*1.7573*1.75845*1.7561
01/03/2006 11:50:00*1.7581*1.75795*1.7588*1.7573
01/03/2006 11:55:00*1.7576*1.7569*1.7583*1.756
01/03/2006 12:00:00*1.7578*1.7582*1.7588*1.7569
01/03/2006 12:05:00*1.75765*1.7561*1.7585*1.75515
01/03/2006 12:10:00*1.75575*1.75565*1.7564*1.75495
01/03/2006 12:15:00*1.75555*1.7555*1.75615*1.75305
01/03/2006 12:20:00*1.75465*1.75495*1.7555*1.7543
01/03/2006 12:25:00*1.7549*1.7553*1.7561*1.75465
01/03/2006 12:30:00*1.7552*1.75475*1.75605*1.7547
01/03/2006 12:35:00*1.7548*1.75495*1.7557*1.75435
01/03/2006 12:40:00*1.7547*1.7552*1.75665*1.75375
01/03/2006 12:45:00*1.7552*1.75405*1.7555*1.75375
01/03/2006 12:50:00*1.75415*1.7545*1.7551*1.75395
01/03/2006 12:55:00*1.7548*1.75495*1.7561*1.75405
01/03/2006 13:00:00*1.75535*1.75485*1.7554*1.754
01/03/2006 13:05:00*1.7552*1.75335*1.7552*1.75305
01/03/2006 13:10:00*1.75375*1.7522*1.7538*1.75185
01/03/2006 13:15:00*1.7523*1.75255*1.7529*1.75115
01/03/2006 13:20:00*1.7521*1.75175*1.7527*1.75035
01/03/2006 13:25:00*1.7516*1.7506*1.75255*1.7505
01/03/2006 13:30:00*1.75115*1.7515*1.7521*1.7506
01/03/2006 13:35:00*1.7514*1.75255*1.753*1.7514
01/03/2006 13:40:00*1.753*1.7513*1.753*1.75125
01/03/2006 13:45:00*1.7515*1.75225*1.753*1.75125
01/03/2006 13:50:00*1.75165*1.75235*1.75235*1.75155
01/03/2006 13:55:00*1.752*1.7522*1.7525*1.7516
01/03/2006 14:00:00*1.75265*1.75275*1.754*1.7518
01/03/2006 14:05:00*1.75295*1.75455*1.7558*1.75155
01/03/2006 14:10:00*1.75485*1.75485*1.7559*1.75385
01/03/2006 14:15:00*1.75515*1.75445*1.7554*1.7524
01/03/2006 14:20:00*1.75435*1.7547*1.75685*1.75365
01/03/2006 14:25:00*1.7552*1.7555*1.7556*1.75465
01/03/2006 14:30:00*1.75495*1.7547*1.7555*1.75425
01/03/2006 14:35:00*1.75485*1.75635*1.7571*1.75415
01/03/2006 14:40:00*1.75655*1.75645*1.7567*1.75555
01/03/2006 14:45:00*1.75645*1.7563*1.75675*1.75595
01/03/2006 14:50:00*1.7565*1.75605*1.7566*1.75575
01/03/2006 14:55:00*1.7562*1.75585*1.7571*1.75575
01/03/2006 15:00:00*1.75605*1.75935*1.75935*1.75505
01/03/2006 15:05:00*1.75665*1.75625*1.75935*1.75585
01/03/2006 15:10:00*1.7564*1.75685*1.75765*1.75605
01/03/2006 15:15:00*1.7571*1.75675*1.75765*1.75605
01/03/2006 15:20:00*1.7569*1.7559*1.7569*1.75535
01/03/2006 15:25:00*1.7554*1.7553*1.7565*1.75465
01/03/2006 15:30:00*1.7555*1.75455*1.7555*1.75405
01/03/2006 15:35:00*1.7545*1.75475*1.75555*1.75425
01/03/2006 15:40:00*1.75465*1.7544*1.75495*1.754
01/03/2006 15:45:00*1.75455*1.7541*1.75525*1.75385
01/03/2006 15:50:00*1.75435*1.7551*1.75605*1.7541
01/03/2006 15:55:00*1.7552*1.7549*1.7555*1.7544
01/03/2006 16:00:00*1.75505*1.75445*1.75505*1.75385
01/03/2006 16:05:00*1.7544*1.75485*1.7553*1.75425
01/03/2006 16:10:00*1.7553*1.755*1.7553*1.75405
01/03/2006 16:15:00*1.755*1.75565*1.75775*1.755
01/03/2006 16:20:00*1.75575*1.7556*1.75675*1.7544
01/03/2006 16:25:00*1.7553*1.75585*1.75645*1.75455
01/03/2006 16:30:00*1.75605*1.75505*1.75815*1.75465
01/03/2006 16:35:00*1.7547*1.75595*1.7568*1.75355
01/03/2006 16:40:00*1.7557*1.7556*1.7563*1.75495
01/03/2006 16:45:00*1.7557*1.75575*1.75615*1.75515
01/03/2006 16:50:00*1.7559*1.75605*1.75665*1.75485
01/03/2006 16:55:00*1.7565*1.7569*1.75765*1.75505
01/03/2006 17:00:00*1.7567*1.7567*1.75785*1.75535
