12/29/2005 17:05:00*1.7383*1.73695*1.73875*1.73695
12/29/2005 17:10:00*1.73735*1.73755*1.73775*1.73695
12/29/2005 17:15:00*1.73755*1.73705*1.73795*1.73705
12/29/2005 17:20:00*1.73735*1.73675*1.7378*1.73635
12/29/2005 17:25:00*1.7371*1.7372*1.73725*1.7351
12/29/2005 17:30:00*1.73755*1.73605*1.73755*1.73525
12/29/2005 17:35:00*1.73605*1.73335*1.73605*1.73335
12/29/2005 17:40:00*1.7351*1.735*1.7356*1.73315
12/29/2005 17:45:00*1.7355*1.73435*1.7355*1.73365
12/29/2005 17:50:00*1.73435*1.73425*1.7348*1.73365
12/29/2005 17:55:00*1.7345*1.73425*1.73455*1.7331
12/29/2005 18:00:00*1.7337*1.73375*1.73485*1.7328
12/29/2005 18:05:00*1.7332*1.73445*1.73505*1.7332
12/29/2005 18:10:00*1.73445*1.73425*1.73455*1.7336
12/29/2005 18:15:00*1.7341*1.7332*1.73425*1.73315
12/29/2005 18:20:00*1.7332*1.73375*1.73385*1.7327
12/29/2005 18:25:00*1.733*1.7327*1.73375*1.7326
12/29/2005 18:30:00*1.7328*1.73285*1.73355*1.73225
12/29/2005 18:35:00*1.7326*1.7314*1.73285*1.7313
12/29/2005 18:40:00*1.7313*1.73195*1.73215*1.7309
12/29/2005 18:45:00*1.732*1.7322*1.73265*1.73175
12/29/2005 18:50:00*1.73195*1.7324*1.73275*1.73175
12/29/2005 18:55:00*1.7325*1.7321*1.73295*1.7321
12/29/2005 19:00:00*1.7324*1.73255*1.73315*1.7314
12/29/2005 19:05:00*1.7325*1.73265*1.73605*1.73225
12/29/2005 19:10:00*1.73305*1.73285*1.73315*1.73215
12/29/2005 19:15:00*1.7326*1.73345*1.73375*1.73225
12/29/2005 19:20:00*1.7333*1.7334*1.73425*1.7333
12/29/2005 19:25:00*1.7334*1.73415*1.73415*1.7334
12/29/2005 19:30:00*1.73415*1.73335*1.73425*1.73305
12/29/2005 19:35:00*1.7336*1.73265*1.7336*1.73255
12/29/2005 19:40:00*1.7327*1.7323*1.73305*1.7323
12/29/2005 19:45:00*1.7319*1.7325*1.7327*1.7319
12/29/2005 19:50:00*1.73255*1.73255*1.73305*1.7321
12/29/2005 19:55:00*1.7324*1.733*1.73305*1.7321
12/29/2005 20:00:00*1.7329*1.73335*1.73345*1.73225
12/29/2005 20:05:00*1.7329*1.73315*1.7338*1.7328
12/29/2005 20:10:00*1.73295*1.73415*1.73415*1.73205
12/29/2005 20:15:00*1.7331*1.73295*1.73415*1.73225
12/29/2005 20:20:00*1.7325*1.732*1.7337*1.732
12/29/2005 20:25:00*1.7321*1.73225*1.73295*1.73155
12/29/2005 20:30:00*1.7323*1.73175*1.7324*1.73105
12/29/2005 20:35:00*1.7312*1.7321*1.73255*1.7312
12/29/2005 20:40:00*1.73225*1.73265*1.73305*1.73205
12/29/2005 20:45:00*1.7327*1.7327*1.73335*1.73215
12/29/2005 20:50:00*1.7327*1.73275*1.7333*1.73235
12/29/2005 20:55:00*1.7329*1.73325*1.7335*1.73265
12/29/2005 21:00:00*1.73325*1.73335*1.73345*1.73265
12/29/2005 21:05:00*1.7333*1.7331*1.73365*1.73265
12/29/2005 21:10:00*1.73305*1.73255*1.7331*1.73225
12/29/2005 21:15:00*1.7324*1.7326*1.73285*1.73225
12/29/2005 21:20:00*1.73275*1.73365*1.7348*1.7322
12/29/2005 21:25:00*1.7337*1.7339*1.73535*1.73335
12/29/2005 21:30:00*1.73375*1.73325*1.7343*1.73305
12/29/2005 21:35:00*1.7335*1.73315*1.73395*1.7329
12/29/2005 21:40:00*1.7336*1.73335*1.73375*1.73285
12/29/2005 21:45:00*1.7338*1.73415*1.7344*1.73325
12/29/2005 21:50:00*1.73395*1.7342*1.73465*1.73365
12/29/2005 21:55:00*1.7339*1.73375*1.73435*1.73335
12/29/2005 22:00:00*1.73385*1.73355*1.7341*1.73305
12/29/2005 22:05:00*1.7338*1.73415*1.7342*1.73355
12/29/2005 22:10:00*1.73375*1.73425*1.7344*1.73375
12/29/2005 22:15:00*1.734*1.7341*1.7343*1.73345
12/29/2005 22:20:00*1.7339*1.7337*1.7347*1.73335
12/29/2005 22:25:00*1.7337*1.73415*1.7344*1.73295
12/29/2005 22:30:00*1.73395*1.73435*1.7345*1.73325
12/29/2005 22:35:00*1.7341*1.73385*1.73445*1.73285
12/29/2005 22:40:00*1.73375*1.73445*1.7345*1.733
12/29/2005 22:45:00*1.7343*1.73365*1.73455*1.7329
12/29/2005 22:50:00*1.7336*1.73505*1.73585*1.7327
12/29/2005 22:55:00*1.735*1.7343*1.73525*1.73365
12/29/2005 23:00:00*1.7341*1.73415*1.7346*1.73365
12/29/2005 23:05:00*1.73345*1.73485*1.73625*1.73285
12/29/2005 23:10:00*1.7349*1.73535*1.7355*1.73425
12/29/2005 23:15:00*1.735*1.73545*1.73555*1.73455
12/29/2005 23:20:00*1.73545*1.73535*1.73555*1.7345
12/29/2005 23:25:00*1.7349*1.7359*1.73615*1.73415
12/29/2005 23:30:00*1.7357*1.7354*1.73635*1.73535
12/29/2005 23:35:00*1.73575*1.73485*1.73655*1.73485
12/29/2005 23:40:00*1.7353*1.73425*1.7353*1.73425
12/29/2005 23:45:00*1.73445*1.7341*1.7348*1.73365
12/29/2005 23:50:00*1.73395*1.73435*1.73435*1.7332
12/29/2005 23:55:00*1.7338*1.73455*1.7349*1.7338
12/30/2005 00:00:00*1.7343*1.73395*1.73495*1.73385
12/30/2005 00:05:00*1.7347*1.7334*1.7347*1.73285
12/30/2005 00:10:00*1.73345*1.7342*1.73445*1.7332
12/30/2005 00:15:00*1.7347*1.734*1.7347*1.7334
12/30/2005 00:20:00*1.73415*1.7342*1.73425*1.7337
12/30/2005 00:25:00*1.7348*1.73315*1.7348*1.7327
12/30/2005 00:30:00*1.73285*1.7331*1.7339*1.73255
12/30/2005 00:35:00*1.7327*1.7324*1.7331*1.73215
12/30/2005 00:40:00*1.73225*1.73255*1.7327*1.73185
12/30/2005 00:45:00*1.7324*1.7333*1.73355*1.73235
12/30/2005 00:50:00*1.73295*1.733*1.7333*1.73255
12/30/2005 00:55:00*1.7327*1.7326*1.73305*1.73215
12/30/2005 01:00:00*1.73265*1.73225*1.7327*1.73175
12/30/2005 01:05:00*1.7325*1.7326*1.73265*1.7303
12/30/2005 01:10:00*1.73215*1.73165*1.73335*1.7305
12/30/2005 01:15:00*1.7319*1.7324*1.7339*1.7308
12/30/2005 01:20:00*1.7327*1.7326*1.7338*1.7308
12/30/2005 01:25:00*1.7325*1.7334*1.73355*1.7308
12/30/2005 01:30:00*1.73335*1.73405*1.7341*1.731
12/30/2005 01:35:00*1.7335*1.73355*1.7348*1.732
12/30/2005 01:40:00*1.7336*1.7338*1.73435*1.7317
12/30/2005 01:45:00*1.7338*1.7344*1.735*1.7336
12/30/2005 01:50:00*1.73475*1.7345*1.73475*1.7324
12/30/2005 01:55:00*1.7346*1.73465*1.7349*1.7328
12/30/2005 02:00:00*1.73475*1.7347*1.73515*1.7325
12/30/2005 02:05:00*1.7343*1.7327*1.7352*1.7327
12/30/2005 02:10:00*1.73465*1.7346*1.7349*1.7326
12/30/2005 02:15:00*1.7341*1.7324*1.73475*1.7321
12/30/2005 02:20:00*1.7342*1.73375*1.7348*1.7324
12/30/2005 02:25:00*1.7342*1.7343*1.73745*1.7322
12/30/2005 02:30:00*1.73435*1.7353*1.7356*1.7334
12/30/2005 02:35:00*1.7354*1.7344*1.73665*1.7337
12/30/2005 02:40:00*1.7347*1.73655*1.73965*1.7341
12/30/2005 02:45:00*1.7357*1.73645*1.7369*1.73515
12/30/2005 02:50:00*1.73605*1.7359*1.73945*1.73565
12/30/2005 02:55:00*1.7359*1.7356*1.7366*1.7344
12/30/2005 03:00:00*1.7355*1.7378*1.7387*1.7346
12/30/2005 03:05:00*1.7372*1.73575*1.738*1.7346
12/30/2005 03:10:00*1.7361*1.7344*1.73615*1.7344
12/30/2005 03:15:00*1.7356*1.7362*1.7366*1.7344
12/30/2005 03:20:00*1.7361*1.7358*1.7363*1.7345
12/30/2005 03:25:00*1.7353*1.7363*1.73645*1.7339
12/30/2005 03:30:00*1.73575*1.7368*1.73765*1.73445
12/30/2005 03:35:00*1.7358*1.73625*1.7369*1.73575
12/30/2005 03:40:00*1.7366*1.73515*1.7369*1.734
12/30/2005 03:45:00*1.7353*1.7352*1.7358*1.7348
12/30/2005 03:50:00*1.7343*1.7339*1.7356*1.73295
12/30/2005 03:55:00*1.7339*1.7336*1.7345*1.7325
12/30/2005 04:00:00*1.7341*1.73345*1.7341*1.73195
12/30/2005 04:05:00*1.7333*1.733*1.7339*1.7309
12/30/2005 04:10:00*1.7329*1.7326*1.733*1.73165
12/30/2005 04:15:00*1.7325*1.7312*1.7341*1.7301
12/30/2005 04:20:00*1.73045*1.7308*1.7313*1.72995
12/30/2005 04:25:00*1.7307*1.72885*1.7316*1.72865
12/30/2005 04:30:00*1.7304*1.7298*1.7307*1.72835
12/30/2005 04:35:00*1.7298*1.72985*1.73455*1.7292
12/30/2005 04:40:00*1.73*1.7297*1.73175*1.7286
12/30/2005 04:45:00*1.7301*1.73025*1.7309*1.7291
12/30/2005 04:50:00*1.7305*1.73035*1.731*1.72965
12/30/2005 04:55:00*1.73*1.7302*1.7304*1.7295
12/30/2005 05:00:00*1.7301*1.73115*1.73225*1.7297
12/30/2005 05:05:00*1.7312*1.731*1.73135*1.7303
12/30/2005 05:10:00*1.7306*1.7308*1.731*1.73005
12/30/2005 05:15:00*1.7307*1.73075*1.7315*1.7302
12/30/2005 05:20:00*1.7307*1.7308*1.7316*1.73025
12/30/2005 05:25:00*1.7305*1.73105*1.7311*1.73015
12/30/2005 05:30:00*1.7312*1.7313*1.7315*1.73055
12/30/2005 05:35:00*1.7313*1.7312*1.7317*1.73075
12/30/2005 05:40:00*1.7315*1.7315*1.7318*1.72975
12/30/2005 05:45:00*1.7316*1.73055*1.7316*1.7304
12/30/2005 05:50:00*1.7304*1.7305*1.73105*1.72995
12/30/2005 05:55:00*1.7309*1.73105*1.7316*1.7305
12/30/2005 06:00:00*1.73095*1.7314*1.7318*1.7307
12/30/2005 06:05:00*1.7311*1.73155*1.7316*1.7307
12/30/2005 06:10:00*1.7317*1.7317*1.7319*1.72975
12/30/2005 06:15:00*1.7314*1.73175*1.7318*1.7298
12/30/2005 06:20:00*1.73175*1.7322*1.7327*1.7299
12/30/2005 06:25:00*1.7317*1.7333*1.73495*1.7313
12/30/2005 06:30:00*1.73355*1.7332*1.7342*1.7327
12/30/2005 06:35:00*1.73315*1.73265*1.73395*1.731
12/30/2005 06:40:00*1.7328*1.73215*1.7333*1.7312
12/30/2005 06:45:00*1.7319*1.7317*1.733*1.7312
12/30/2005 06:50:00*1.73165*1.7316*1.7321*1.7298
12/30/2005 06:55:00*1.7321*1.731*1.73225*1.72775
12/30/2005 07:00:00*1.72745*1.7315*1.7325*1.72725
12/30/2005 07:05:00*1.7316*1.7318*1.7322*1.72865
12/30/2005 07:10:00*1.73005*1.7315*1.73205*1.7289
12/30/2005 07:15:00*1.7316*1.7306*1.732*1.7298
12/30/2005 07:20:00*1.7307*1.7308*1.7313*1.7297
12/30/2005 07:25:00*1.7304*1.7307*1.7311*1.7296
12/30/2005 07:30:00*1.72995*1.7297*1.7307*1.7267
12/30/2005 07:35:00*1.73*1.72535*1.73105*1.72415
12/30/2005 07:40:00*1.72565*1.7275*1.7277*1.72505
12/30/2005 07:45:00*1.7266*1.7276*1.7276*1.726
12/30/2005 07:50:00*1.7273*1.72935*1.7296*1.7259
12/30/2005 07:55:00*1.7297*1.7304*1.731*1.72735
12/30/2005 08:00:00*1.7301*1.72885*1.7304*1.7285
12/30/2005 08:05:00*1.7289*1.7293*1.7301*1.7286
12/30/2005 08:10:00*1.7292*1.7282*1.72945*1.72595
12/30/2005 08:15:00*1.7277*1.72685*1.7289*1.72685
12/30/2005 08:20:00*1.7273*1.728*1.72855*1.726
12/30/2005 08:25:00*1.7279*1.7278*1.7288*1.72735
12/30/2005 08:30:00*1.72815*1.728*1.7286*1.726
12/30/2005 08:35:00*1.7278*1.7275*1.7287*1.72465
12/30/2005 08:40:00*1.7276*1.7279*1.7279*1.7242
12/30/2005 08:45:00*1.7279*1.7269*1.7283*1.7253
12/30/2005 08:50:00*1.72665*1.7271*1.7282*1.726
12/30/2005 08:55:00*1.7273*1.7278*1.7282*1.72675
12/30/2005 09:00:00*1.7279*1.73035*1.73285*1.72695
12/30/2005 09:05:00*1.7303*1.7289*1.73045*1.7249
12/30/2005 09:10:00*1.72845*1.7291*1.7293*1.72715
12/30/2005 09:15:00*1.729*1.7285*1.72925*1.7257
12/30/2005 09:20:00*1.7285*1.7281*1.7287*1.72705
12/30/2005 09:25:00*1.7284*1.728*1.7284*1.7261
12/30/2005 09:30:00*1.7277*1.7273*1.7281*1.72685
12/30/2005 09:35:00*1.7276*1.72785*1.7283*1.7263
12/30/2005 09:40:00*1.72765*1.7272*1.7284*1.7272
12/30/2005 09:45:00*1.7271*1.72925*1.7305*1.7262
12/30/2005 09:50:00*1.72875*1.72915*1.7297*1.7281
12/30/2005 09:55:00*1.7286*1.73*1.7301*1.7286
12/30/2005 10:00:00*1.7298*1.72995*1.7312*1.7296
12/30/2005 10:05:00*1.72995*1.7293*1.7306*1.7284
12/30/2005 10:10:00*1.729*1.7294*1.7296*1.7283
12/30/2005 10:15:00*1.7292*1.7282*1.7295*1.728
12/30/2005 10:20:00*1.728*1.7281*1.7288*1.726
12/30/2005 10:25:00*1.7283*1.72905*1.7293*1.7278
12/30/2005 10:30:00*1.7288*1.72885*1.72975*1.7284
12/30/2005 10:35:00*1.7285*1.72805*1.72885*1.72715
12/30/2005 10:40:00*1.7281*1.7267*1.7281*1.7258
12/30/2005 10:45:00*1.726*1.7272*1.7275*1.726
12/30/2005 10:50:00*1.7271*1.7272*1.7277*1.7259
12/30/2005 10:55:00*1.727*1.7272*1.7278*1.72585
12/30/2005 11:00:00*1.7269*1.732*1.732*1.7267
12/30/2005 11:05:00*1.7317*1.7315*1.7359*1.73085
12/30/2005 11:10:00*1.73145*1.7307*1.7319*1.72975
12/30/2005 11:15:00*1.7303*1.7314*1.7319*1.7303
12/30/2005 11:20:00*1.7318*1.7329*1.733*1.7312
12/30/2005 11:25:00*1.73285*1.73245*1.734*1.73035
12/30/2005 11:30:00*1.7328*1.73425*1.7352*1.73245
12/30/2005 11:35:00*1.7349*1.73265*1.73605*1.73235
12/30/2005 11:40:00*1.7332*1.73495*1.7359*1.7292
12/30/2005 11:45:00*1.7353*1.73305*1.7353*1.73005
12/30/2005 11:50:00*1.7314*1.7308*1.7345*1.73015
12/30/2005 11:55:00*1.731*1.7306*1.7315*1.7294
12/30/2005 12:00:00*1.7306*1.7306*1.7309*1.7292
12/30/2005 12:05:00*1.73075*1.7318*1.73405*1.7301
12/30/2005 12:10:00*1.7315*1.7325*1.7341*1.7315
12/30/2005 12:15:00*1.733*1.7314*1.7335*1.7314
12/30/2005 12:20:00*1.732*1.73155*1.7321*1.7309
12/30/2005 12:25:00*1.731*1.73145*1.7317*1.7305
12/30/2005 12:30:00*1.7313*1.7313*1.7328*1.7312
12/30/2005 12:35:00*1.7307*1.7324*1.7334*1.7307
12/30/2005 12:40:00*1.73275*1.7343*1.73435*1.7324
12/30/2005 12:45:00*1.7338*1.7331*1.7347*1.7329
12/30/2005 12:50:00*1.7334*1.7342*1.7345*1.7327
12/30/2005 12:55:00*1.734*1.7345*1.7345*1.7335
12/30/2005 13:00:00*1.73445*1.7382*1.7401*1.7341
12/30/2005 13:05:00*1.739*1.7352*1.739*1.7345
12/30/2005 13:10:00*1.7356*1.7339*1.7359*1.7334
12/30/2005 13:15:00*1.7336*1.7341*1.7349*1.7336
12/30/2005 13:20:00*1.73445*1.7336*1.7353*1.73315
12/30/2005 13:25:00*1.7336*1.73405*1.73415*1.7322
12/30/2005 13:30:00*1.733*1.7333*1.73405*1.7329
12/30/2005 13:35:00*1.7332*1.7326*1.7334*1.7324
12/30/2005 13:40:00*1.733*1.73355*1.73355*1.7326
12/30/2005 13:45:00*1.7331*1.7339*1.73395*1.7326
12/30/2005 13:50:00*1.7338*1.7337*1.7344*1.7333
12/30/2005 13:55:00*1.7343*1.7337*1.7343*1.7333
12/30/2005 14:00:00*1.7336*1.7341*1.7341*1.7333
12/30/2005 14:05:00*1.734*1.7334*1.73415*1.733
12/30/2005 14:10:00*1.7335*1.7333*1.7337*1.7315
12/30/2005 14:15:00*1.733*1.7329*1.7335*1.7328
12/30/2005 14:20:00*1.7333*1.7333*1.7333*1.7329
12/30/2005 14:25:00*1.7329*1.7332*1.7333*1.7329
12/30/2005 14:30:00*1.7333*1.7317*1.7333*1.7313
12/30/2005 14:35:00*1.7332*1.7331*1.7332*1.73125
12/30/2005 14:40:00*1.7325*1.7323*1.7335*1.73155
12/30/2005 14:45:00*1.7327*1.7329*1.7332*1.7323
12/30/2005 14:50:00*1.7324*1.73235*1.7331*1.7315
12/30/2005 14:55:00*1.733*1.7324*1.73305*1.7318
12/30/2005 15:00:00*1.7316*1.733*1.7333*1.7316
12/30/2005 15:05:00*1.7331*1.7332*1.7334*1.7327
12/30/2005 15:10:00*1.7332*1.7328*1.7334*1.7327
12/30/2005 15:15:00*1.7327*1.733*1.7339*1.7327
12/30/2005 15:20:00*1.7331*1.7342*1.7348*1.733
12/30/2005 15:25:00*1.7344*1.734*1.7344*1.7338
12/30/2005 15:30:00*1.7339*1.7338*1.7342*1.7334
12/30/2005 15:35:00*1.7336*1.7338*1.7344*1.7331
12/30/2005 15:40:00*1.7338*1.7338*1.7339*1.7337
12/30/2005 15:45:00*1.7338*1.734*1.734*1.7335
12/30/2005 15:50:00*1.7342*1.7343*1.7343*1.734
12/30/2005 15:55:00*1.7344*1.7335*1.7346*1.7335
12/30/2005 16:00:00*1.7335*1.7338*1.7343*1.7335
12/30/2005 16:05:00*1.7338*1.73395*1.73395*1.7336
12/30/2005 16:10:00*1.7337*1.7341*1.735*1.73195
12/30/2005 16:15:00*1.7339*1.7341*1.7344*1.7331
12/30/2005 16:20:00*1.7336*1.7344*1.7344*1.7336
12/30/2005 16:25:00*1.7343*1.735*1.735*1.7343
12/30/2005 16:30:00*1.7349*1.735*1.7352*1.7347
12/30/2005 16:35:00*1.7348*1.7356*1.7356*1.7346
12/30/2005 16:40:00*1.7356*1.7346*1.7359*1.7345
12/30/2005 16:45:00*1.7346*1.7346*1.7348*1.7342
12/30/2005 16:50:00*1.7345*1.7341*1.7346*1.7339
12/30/2005 16:55:00*1.7339*1.7342*1.7342*1.7339
12/30/2005 17:00:00*1.7342*1.7346*1.7358*1.7341
