12/27/2005 17:05:00*1.7611*1.75995*1.7615*1.75985
12/27/2005 17:10:00*1.761*1.7619*1.76205*1.75995
12/27/2005 17:15:00*1.7617*1.76105*1.7622*1.76105
12/27/2005 17:20:00*1.76085*1.76085*1.76105*1.7602
12/27/2005 17:25:00*1.76075*1.761*1.7612*1.7606
12/27/2005 17:30:00*1.76095*1.7616*1.762*1.76095
12/27/2005 17:35:00*1.762*1.76035*1.762*1.76015
12/27/2005 17:40:00*1.76035*1.76115*1.76175*1.75985
12/27/2005 17:45:00*1.7612*1.76095*1.76125*1.76085
12/27/2005 17:50:00*1.76075*1.76105*1.76125*1.7606
12/27/2005 17:55:00*1.761*1.76075*1.7623*1.76055
12/27/2005 18:00:00*1.7617*1.76135*1.7622*1.7603
12/27/2005 18:05:00*1.7614*1.76185*1.762*1.76135
12/27/2005 18:10:00*1.7618*1.76175*1.7619*1.76135
12/27/2005 18:15:00*1.7618*1.76185*1.7619*1.76175
12/27/2005 18:20:00*1.76205*1.76175*1.76235*1.76145
12/27/2005 18:25:00*1.7619*1.76185*1.7622*1.76105
12/27/2005 18:30:00*1.762*1.76105*1.762*1.76075
12/27/2005 18:35:00*1.761*1.76115*1.7614*1.76065
12/27/2005 18:40:00*1.7611*1.76135*1.76175*1.7609
12/27/2005 18:45:00*1.76135*1.76175*1.76175*1.76125
12/27/2005 18:50:00*1.76175*1.7618*1.7623*1.76165
12/27/2005 18:55:00*1.7621*1.76275*1.76305*1.7617
12/27/2005 19:00:00*1.76275*1.76335*1.76345*1.7621
12/27/2005 19:05:00*1.7634*1.7628*1.7641*1.7628
12/27/2005 19:10:00*1.763*1.76225*1.76305*1.7621
12/27/2005 19:15:00*1.7619*1.76245*1.76255*1.7619
12/27/2005 19:20:00*1.76235*1.7627*1.76275*1.7621
12/27/2005 19:25:00*1.763*1.7623*1.76315*1.76225
12/27/2005 19:30:00*1.76245*1.76245*1.7626*1.76205
12/27/2005 19:35:00*1.7626*1.76235*1.7626*1.7618
12/27/2005 19:40:00*1.76245*1.76195*1.763*1.76165
12/27/2005 19:45:00*1.7624*1.76195*1.76245*1.76185
12/27/2005 19:50:00*1.76205*1.76215*1.7624*1.7617
12/27/2005 19:55:00*1.7621*1.76215*1.7626*1.76155
12/27/2005 20:00:00*1.76255*1.76145*1.7628*1.76115
12/27/2005 20:05:00*1.7618*1.76185*1.7624*1.76105
12/27/2005 20:10:00*1.76165*1.7607*1.762*1.7605
12/27/2005 20:15:00*1.7605*1.76085*1.76135*1.75975
12/27/2005 20:20:00*1.76105*1.7615*1.76215*1.7608
12/27/2005 20:25:00*1.7613*1.76075*1.76185*1.7603
12/27/2005 20:30:00*1.76065*1.7598*1.76075*1.7598
12/27/2005 20:35:00*1.75995*1.75895*1.7602*1.75835
12/27/2005 20:40:00*1.7586*1.75825*1.75945*1.7581
12/27/2005 20:45:00*1.75845*1.75825*1.76015*1.7582
12/27/2005 20:50:00*1.7586*1.7579*1.7589*1.7575
12/27/2005 20:55:00*1.758*1.75695*1.7582*1.75675
12/27/2005 21:00:00*1.75675*1.75605*1.757*1.75575
12/27/2005 21:05:00*1.7564*1.75695*1.7574*1.75535
12/27/2005 21:10:00*1.7569*1.7579*1.75905*1.7554
12/27/2005 21:15:00*1.7578*1.75755*1.7583*1.75655
12/27/2005 21:20:00*1.7576*1.7559*1.7581*1.75575
12/27/2005 21:25:00*1.756*1.75495*1.7561*1.75475
12/27/2005 21:30:00*1.75495*1.755*1.7555*1.75435
12/27/2005 21:35:00*1.7551*1.75485*1.7551*1.7544
12/27/2005 21:40:00*1.755*1.7553*1.7553*1.75465
12/27/2005 21:45:00*1.7554*1.75535*1.756*1.7551
12/27/2005 21:50:00*1.7553*1.75575*1.7564*1.7551
12/27/2005 21:55:00*1.7563*1.75585*1.7563*1.7552
12/27/2005 22:00:00*1.7557*1.75575*1.756*1.75505
12/27/2005 22:05:00*1.7557*1.754*1.7558*1.75265
12/27/2005 22:10:00*1.7543*1.7534*1.7543*1.7522
12/27/2005 22:15:00*1.7535*1.7518*1.7535*1.7516
12/27/2005 22:20:00*1.75165*1.75035*1.7524*1.74905
12/27/2005 22:25:00*1.7503*1.7509*1.75155*1.7499
12/27/2005 22:30:00*1.75045*1.7496*1.75115*1.7496
12/27/2005 22:35:00*1.7498*1.74985*1.7503*1.7492
12/27/2005 22:40:00*1.74985*1.7507*1.75095*1.7494
12/27/2005 22:45:00*1.7505*1.7536*1.7543*1.7503
12/27/2005 22:50:00*1.75345*1.75305*1.7536*1.75205
12/27/2005 22:55:00*1.7532*1.7523*1.7532*1.7517
12/27/2005 23:00:00*1.7523*1.7526*1.75335*1.752
12/27/2005 23:05:00*1.7527*1.7527*1.7529*1.7519
12/27/2005 23:10:00*1.75275*1.7524*1.7528*1.752
12/27/2005 23:15:00*1.7523*1.75245*1.7527*1.75175
12/27/2005 23:20:00*1.7527*1.7526*1.753*1.75165
12/27/2005 23:25:00*1.7525*1.75195*1.7526*1.75165
12/27/2005 23:30:00*1.75175*1.7523*1.7525*1.75165
12/27/2005 23:35:00*1.7527*1.75225*1.7527*1.752
12/27/2005 23:40:00*1.7521*1.75215*1.7524*1.7518
12/27/2005 23:45:00*1.7523*1.75205*1.7523*1.75155
12/27/2005 23:50:00*1.75225*1.7515*1.75235*1.75145
12/27/2005 23:55:00*1.7519*1.75135*1.7519*1.75115
12/28/2005 00:00:00*1.75125*1.7512*1.75165*1.75075
12/28/2005 00:05:00*1.7513*1.7501*1.7514*1.74995
12/28/2005 00:10:00*1.74985*1.7501*1.7504*1.74965
12/28/2005 00:15:00*1.7501*1.7505*1.7506*1.74955
12/28/2005 00:20:00*1.7502*1.7505*1.7508*1.7499
12/28/2005 00:25:00*1.7506*1.74995*1.7509*1.7498
12/28/2005 00:30:00*1.75005*1.75065*1.7507*1.74995
12/28/2005 00:35:00*1.7505*1.75055*1.751*1.7501
12/28/2005 00:40:00*1.75075*1.75055*1.751*1.7498
12/28/2005 00:45:00*1.7504*1.74805*1.75065*1.74735
12/28/2005 00:50:00*1.7475*1.747*1.7481*1.74345
12/28/2005 00:55:00*1.7465*1.74665*1.7479*1.7463
12/28/2005 01:00:00*1.7464*1.7457*1.747*1.74545
12/28/2005 01:05:00*1.7455*1.7433*1.7461*1.7417
12/28/2005 01:10:00*1.7433*1.74525*1.74525*1.743
12/28/2005 01:15:00*1.7453*1.74425*1.7466*1.7429
12/28/2005 01:20:00*1.7442*1.74475*1.7453*1.743
12/28/2005 01:25:00*1.74475*1.7447*1.7453*1.7431
12/28/2005 01:30:00*1.74485*1.74175*1.74535*1.7414
12/28/2005 01:35:00*1.74175*1.74095*1.74205*1.73945
12/28/2005 01:40:00*1.741*1.73965*1.7412*1.7392
12/28/2005 01:45:00*1.7396*1.73975*1.74025*1.7383
12/28/2005 01:50:00*1.7394*1.7388*1.7401*1.7384
12/28/2005 01:55:00*1.73925*1.7403*1.7404*1.7388
12/28/2005 02:00:00*1.7406*1.74035*1.7406*1.7397
12/28/2005 02:05:00*1.7398*1.7416*1.74205*1.7398
12/28/2005 02:10:00*1.74115*1.7416*1.74175*1.7404
12/28/2005 02:15:00*1.7414*1.7453*1.74675*1.741
12/28/2005 02:20:00*1.7454*1.7429*1.7462*1.7377
12/28/2005 02:25:00*1.7436*1.744*1.7452*1.7423
12/28/2005 02:30:00*1.7441*1.7435*1.74615*1.7419
12/28/2005 02:35:00*1.7431*1.74395*1.74405*1.7422
12/28/2005 02:40:00*1.7427*1.7441*1.7449*1.7425
12/28/2005 02:45:00*1.7441*1.74435*1.7447*1.74295
12/28/2005 02:50:00*1.7444*1.7447*1.74545*1.743
12/28/2005 02:55:00*1.7449*1.7451*1.74605*1.7435
12/28/2005 03:00:00*1.74495*1.74625*1.7467*1.7434
12/28/2005 03:05:00*1.7463*1.74525*1.7469*1.7434
12/28/2005 03:10:00*1.74495*1.745*1.7459*1.7435
12/28/2005 03:15:00*1.7449*1.7453*1.74605*1.7432
12/28/2005 03:20:00*1.74505*1.74555*1.7463*1.7436
12/28/2005 03:25:00*1.7455*1.74565*1.7461*1.7445
12/28/2005 03:30:00*1.7457*1.746*1.7464*1.7443
12/28/2005 03:35:00*1.7459*1.7462*1.7478*1.7447
12/28/2005 03:40:00*1.74595*1.74575*1.74915*1.74545
12/28/2005 03:45:00*1.7457*1.7471*1.7484*1.744
12/28/2005 03:50:00*1.7468*1.7458*1.7475*1.7458
12/28/2005 03:55:00*1.7473*1.7477*1.7486*1.7457
12/28/2005 04:00:00*1.7476*1.748*1.74815*1.7459
12/28/2005 04:05:00*1.74765*1.74685*1.74815*1.7456
12/28/2005 04:10:00*1.74705*1.7462*1.7485*1.745
12/28/2005 04:15:00*1.746*1.7461*1.7469*1.74435
12/28/2005 04:20:00*1.74595*1.7457*1.7465*1.7442
12/28/2005 04:25:00*1.7453*1.7461*1.7462*1.744
12/28/2005 04:30:00*1.7463*1.74585*1.7464*1.7445
12/28/2005 04:35:00*1.7461*1.74615*1.7463*1.7438
12/28/2005 04:40:00*1.7457*1.7457*1.74615*1.7441
12/28/2005 04:45:00*1.7455*1.746*1.7462*1.7441
12/28/2005 04:50:00*1.7456*1.7458*1.7468*1.744
12/28/2005 04:55:00*1.7456*1.74655*1.74695*1.7439
12/28/2005 05:00:00*1.74645*1.74675*1.7474*1.7456
12/28/2005 05:05:00*1.7468*1.745*1.7473*1.7447
12/28/2005 05:10:00*1.74655*1.7469*1.7471*1.745
12/28/2005 05:15:00*1.7471*1.74705*1.7481*1.7455
12/28/2005 05:20:00*1.7475*1.7479*1.7484*1.7467
12/28/2005 05:25:00*1.7481*1.746*1.7486*1.746
12/28/2005 05:30:00*1.74825*1.7467*1.7489*1.746
12/28/2005 05:35:00*1.74825*1.748*1.7486*1.7464
12/28/2005 05:40:00*1.74795*1.7479*1.7489*1.746
12/28/2005 05:45:00*1.7479*1.7481*1.7483*1.7472
12/28/2005 05:50:00*1.7479*1.74805*1.7485*1.7463
12/28/2005 05:55:00*1.7481*1.74855*1.7498*1.7476
12/28/2005 06:00:00*1.7486*1.75015*1.7508*1.7484
12/28/2005 06:05:00*1.75045*1.7498*1.75125*1.74905
12/28/2005 06:10:00*1.74975*1.7489*1.7501*1.7485
12/28/2005 06:15:00*1.7489*1.74905*1.7496*1.7481
12/28/2005 06:20:00*1.74855*1.74975*1.7498*1.7482
12/28/2005 06:25:00*1.7495*1.7501*1.7501*1.74945
12/28/2005 06:30:00*1.74995*1.7501*1.7506*1.7496
12/28/2005 06:35:00*1.7499*1.75035*1.7511*1.7498
12/28/2005 06:40:00*1.7506*1.7503*1.75095*1.75
12/28/2005 06:45:00*1.7504*1.75025*1.7506*1.74885
12/28/2005 06:50:00*1.75005*1.7494*1.7506*1.7485
12/28/2005 06:55:00*1.7493*1.75*1.75025*1.74885
12/28/2005 07:00:00*1.7501*1.74995*1.75095*1.7496
12/28/2005 07:05:00*1.75*1.7503*1.7518*1.74915
12/28/2005 07:10:00*1.7505*1.74975*1.7505*1.74945
12/28/2005 07:15:00*1.74985*1.7507*1.7508*1.7494
12/28/2005 07:20:00*1.7506*1.7503*1.7509*1.74965
12/28/2005 07:25:00*1.7502*1.7504*1.7511*1.74995
12/28/2005 07:30:00*1.7507*1.75035*1.75085*1.74945
12/28/2005 07:35:00*1.75005*1.7496*1.75035*1.74845
12/28/2005 07:40:00*1.7492*1.74955*1.74965*1.7481
12/28/2005 07:45:00*1.7492*1.7491*1.7496*1.74845
12/28/2005 07:50:00*1.7489*1.75*1.75055*1.7488
12/28/2005 07:55:00*1.7499*1.75015*1.7507*1.74945
12/28/2005 08:00:00*1.74995*1.7492*1.7505*1.7489
12/28/2005 08:05:00*1.7492*1.7496*1.7496*1.74835
12/28/2005 08:10:00*1.74925*1.7495*1.74975*1.74805
12/28/2005 08:15:00*1.7494*1.7497*1.75*1.74845
12/28/2005 08:20:00*1.7496*1.7498*1.7502*1.7486
12/28/2005 08:25:00*1.7497*1.74965*1.7514*1.74855
12/28/2005 08:30:00*1.7493*1.7482*1.74965*1.74745
12/28/2005 08:35:00*1.7487*1.7492*1.7493*1.74795
12/28/2005 08:40:00*1.749*1.7486*1.7492*1.74805
12/28/2005 08:45:00*1.7487*1.7484*1.7493*1.74795
12/28/2005 08:50:00*1.7485*1.74785*1.7489*1.746
12/28/2005 08:55:00*1.7478*1.748*1.7491*1.7465
12/28/2005 09:00:00*1.74805*1.74815*1.7486*1.74745
12/28/2005 09:05:00*1.7483*1.7474*1.7483*1.7461
12/28/2005 09:10:00*1.74735*1.7479*1.748*1.7466
12/28/2005 09:15:00*1.748*1.7475*1.748*1.746
12/28/2005 09:20:00*1.7474*1.74655*1.7475*1.7446
12/28/2005 09:25:00*1.7468*1.74655*1.7472*1.74605
12/28/2005 09:30:00*1.74675*1.74515*1.7475*1.74355
12/28/2005 09:35:00*1.7457*1.74725*1.7477*1.74515
12/28/2005 09:40:00*1.7473*1.74775*1.7486*1.7456
12/28/2005 09:45:00*1.7478*1.74665*1.7485*1.7455
12/28/2005 09:50:00*1.74675*1.7478*1.7483*1.74635
12/28/2005 09:55:00*1.7476*1.7483*1.74855*1.7451
12/28/2005 10:00:00*1.74805*1.7468*1.749*1.746
12/28/2005 10:05:00*1.74665*1.7453*1.7486*1.74485
12/28/2005 10:10:00*1.74525*1.74425*1.7465*1.7422
12/28/2005 10:15:00*1.74435*1.7457*1.7461*1.74365
12/28/2005 10:20:00*1.7454*1.7457*1.7457*1.7436
12/28/2005 10:25:00*1.7456*1.7443*1.7465*1.7442
12/28/2005 10:30:00*1.74605*1.7456*1.74695*1.7443
12/28/2005 10:35:00*1.74625*1.747*1.7479*1.744
12/28/2005 10:40:00*1.74705*1.7464*1.74775*1.7451
12/28/2005 10:45:00*1.7464*1.7455*1.7465*1.7433
12/28/2005 10:50:00*1.74535*1.745*1.7457*1.7437
12/28/2005 10:55:00*1.7451*1.74475*1.7457*1.7432
12/28/2005 11:00:00*1.745*1.7456*1.7458*1.7434
12/28/2005 11:05:00*1.7454*1.7446*1.7456*1.74195
12/28/2005 11:10:00*1.74465*1.7443*1.74615*1.7426
12/28/2005 11:15:00*1.7443*1.7442*1.74545*1.74225
12/28/2005 11:20:00*1.7441*1.744*1.7446*1.74185
12/28/2005 11:25:00*1.744*1.7449*1.74495*1.7419
12/28/2005 11:30:00*1.74465*1.7438*1.74535*1.7433
12/28/2005 11:35:00*1.7451*1.7446*1.74525*1.7429
12/28/2005 11:40:00*1.7447*1.7438*1.74575*1.7434
12/28/2005 11:45:00*1.7446*1.7445*1.745*1.7438
12/28/2005 11:50:00*1.74435*1.7427*1.74655*1.7421
12/28/2005 11:55:00*1.7426*1.7406*1.7441*1.7395
12/28/2005 12:00:00*1.7407*1.7406*1.7436*1.7393
12/28/2005 12:05:00*1.74055*1.74065*1.7426*1.738
12/28/2005 12:10:00*1.73965*1.7383*1.74085*1.73675
12/28/2005 12:15:00*1.73865*1.7416*1.74195*1.7383
12/28/2005 12:20:00*1.74175*1.7407*1.743*1.7403
12/28/2005 12:25:00*1.7412*1.7413*1.74225*1.7405
12/28/2005 12:30:00*1.74175*1.7414*1.7421*1.7409
12/28/2005 12:35:00*1.74155*1.74555*1.74565*1.7412
12/28/2005 12:40:00*1.74565*1.7444*1.74565*1.74245
12/28/2005 12:45:00*1.7443*1.74485*1.74495*1.7426
12/28/2005 12:50:00*1.74455*1.74305*1.74485*1.7429
12/28/2005 12:55:00*1.7432*1.74325*1.74395*1.7422
12/28/2005 13:00:00*1.74335*1.743*1.74515*1.74285
12/28/2005 13:05:00*1.7427*1.74405*1.74455*1.74235
12/28/2005 13:10:00*1.7437*1.74515*1.7457*1.7427
12/28/2005 13:15:00*1.7442*1.74475*1.74535*1.7427
12/28/2005 13:20:00*1.74465*1.74545*1.74545*1.7425
12/28/2005 13:25:00*1.74465*1.745*1.7459*1.7437
12/28/2005 13:30:00*1.7446*1.74515*1.74575*1.7436
12/28/2005 13:35:00*1.7441*1.74445*1.74515*1.7432
12/28/2005 13:40:00*1.74385*1.744*1.7445*1.7429
12/28/2005 13:45:00*1.7433*1.74445*1.74525*1.7433
12/28/2005 13:50:00*1.7451*1.7449*1.74525*1.7431
12/28/2005 13:55:00*1.7439*1.7446*1.74495*1.7436
12/28/2005 14:00:00*1.7447*1.7436*1.74505*1.74305
12/28/2005 14:05:00*1.7435*1.7419*1.74415*1.7414
12/28/2005 14:10:00*1.74125*1.7421*1.7435*1.74125
12/28/2005 14:15:00*1.7421*1.74175*1.74285*1.7405
12/28/2005 14:20:00*1.7408*1.7413*1.74205*1.7402
12/28/2005 14:25:00*1.7415*1.74145*1.74245*1.7408
12/28/2005 14:30:00*1.74155*1.741*1.74235*1.74075
12/28/2005 14:35:00*1.7408*1.7421*1.7422*1.7408
12/28/2005 14:40:00*1.74215*1.7413*1.74225*1.74085
12/28/2005 14:45:00*1.7412*1.7409*1.74225*1.7402
12/28/2005 14:50:00*1.7406*1.74105*1.7416*1.7403
12/28/2005 14:55:00*1.7401*1.74025*1.74105*1.73955
12/28/2005 15:00:00*1.7399*1.7424*1.74265*1.73945
12/28/2005 15:05:00*1.74135*1.74165*1.7434*1.73825
12/28/2005 15:10:00*1.7403*1.73965*1.74165*1.73965
12/28/2005 15:15:00*1.73905*1.73955*1.74115*1.7388
12/28/2005 15:20:00*1.73975*1.7404*1.7408*1.73775
12/28/2005 15:25:00*1.7402*1.74005*1.7408*1.73765
12/28/2005 15:30:00*1.73995*1.74065*1.74155*1.73945
12/28/2005 15:35:00*1.7408*1.7406*1.74145*1.73985
12/28/2005 15:40:00*1.7404*1.7404*1.74145*1.74005
12/28/2005 15:45:00*1.7402*1.7409*1.74125*1.73965
12/28/2005 15:50:00*1.7407*1.74045*1.74205*1.74045
12/28/2005 15:55:00*1.7403*1.74185*1.74195*1.73995
12/28/2005 16:00:00*1.74145*1.73995*1.74215*1.73995
12/28/2005 16:05:00*1.74*1.73995*1.74135*1.7397
12/28/2005 16:10:00*1.74035*1.7398*1.74095*1.73925
12/28/2005 16:15:00*1.7396*1.74135*1.74195*1.73585
12/28/2005 16:20:00*1.7406*1.7396*1.74135*1.7392
12/28/2005 16:25:00*1.74*1.73905*1.74125*1.73875
12/28/2005 16:30:00*1.73965*1.73935*1.73995*1.73845
12/28/2005 16:35:00*1.7398*1.7394*1.73995*1.73905
12/28/2005 16:40:00*1.7393*1.73975*1.73985*1.73895
12/28/2005 16:45:00*1.7394*1.73975*1.73975*1.73905
12/28/2005 16:50:00*1.73875*1.74015*1.74015*1.73865
12/28/2005 16:55:00*1.7396*1.73775*1.74015*1.73775
12/28/2005 17:00:00*1.73785*1.73775*1.73865*1.7374
