12/21/2005 17:05:00*1.7475*1.7466*1.74795*1.74495
12/21/2005 17:10:00*1.7463*1.74665*1.7467*1.74515
12/21/2005 17:15:00*1.7464*1.74655*1.74665*1.74595
12/21/2005 17:20:00*1.7461*1.7457*1.7466*1.7451
12/21/2005 17:25:00*1.7456*1.74545*1.74605*1.74485
12/21/2005 17:30:00*1.74565*1.7447*1.74565*1.74405
12/21/2005 17:35:00*1.7445*1.7446*1.745*1.74425
12/21/2005 17:40:00*1.74465*1.74525*1.7455*1.7446
12/21/2005 17:45:00*1.7443*1.74495*1.74545*1.7443
12/21/2005 17:50:00*1.7453*1.74495*1.74535*1.7444
12/21/2005 17:55:00*1.745*1.74475*1.745*1.7443
12/21/2005 18:00:00*1.7446*1.74445*1.7449*1.7441
12/21/2005 18:05:00*1.7444*1.74485*1.74485*1.74375
12/21/2005 18:10:00*1.7447*1.74475*1.7449*1.74445
12/21/2005 18:15:00*1.7449*1.74575*1.74575*1.7443
12/21/2005 18:20:00*1.74525*1.7455*1.74585*1.7451
12/21/2005 18:25:00*1.74705*1.74645*1.7471*1.7455
12/21/2005 18:30:00*1.74635*1.74575*1.74645*1.7453
12/21/2005 18:35:00*1.746*1.7453*1.746*1.7449
12/21/2005 18:40:00*1.7455*1.74555*1.74565*1.7452
12/21/2005 18:45:00*1.7457*1.74655*1.74665*1.7452
12/21/2005 18:50:00*1.74595*1.74505*1.74655*1.74415
12/21/2005 18:55:00*1.74475*1.744*1.74515*1.74345
12/21/2005 19:00:00*1.74395*1.74415*1.74435*1.73835
12/21/2005 19:05:00*1.744*1.74375*1.74415*1.74275
12/21/2005 19:10:00*1.74365*1.7439*1.7446*1.74325
12/21/2005 19:15:00*1.7438*1.743*1.7439*1.7425
12/21/2005 19:20:00*1.74315*1.7443*1.7443*1.743
12/21/2005 19:25:00*1.744*1.74565*1.74635*1.74385
12/21/2005 19:30:00*1.7456*1.74685*1.74815*1.74555
12/21/2005 19:35:00*1.7474*1.74685*1.74755*1.74625
12/21/2005 19:40:00*1.74705*1.7487*1.749*1.74665
12/21/2005 19:45:00*1.7489*1.74745*1.75015*1.74625
12/21/2005 19:50:00*1.74775*1.74835*1.74855*1.74715
12/21/2005 19:55:00*1.7483*1.7478*1.74925*1.7477
12/21/2005 20:00:00*1.7477*1.7487*1.74895*1.7477
12/21/2005 20:05:00*1.7487*1.74875*1.74915*1.74835
12/21/2005 20:10:00*1.74885*1.7496*1.7499*1.74875
12/21/2005 20:15:00*1.7496*1.75045*1.7511*1.7492
12/21/2005 20:20:00*1.75055*1.7506*1.7507*1.75005
12/21/2005 20:25:00*1.7504*1.751*1.7513*1.74745
12/21/2005 20:30:00*1.7513*1.75425*1.7551*1.751
12/21/2005 20:35:00*1.7542*1.7545*1.7552*1.75315
12/21/2005 20:40:00*1.7547*1.7539*1.7547*1.7535
12/21/2005 20:45:00*1.7541*1.75525*1.7555*1.75335
12/21/2005 20:50:00*1.75465*1.7555*1.75635*1.75435
12/21/2005 20:55:00*1.7559*1.7531*1.7559*1.7531
12/21/2005 21:00:00*1.7534*1.7539*1.75505*1.7531
12/21/2005 21:05:00*1.7541*1.75355*1.7541*1.75255
12/21/2005 21:10:00*1.7533*1.75345*1.75415*1.753
12/21/2005 21:15:00*1.7536*1.7536*1.75405*1.75295
12/21/2005 21:20:00*1.75375*1.75655*1.75675*1.7536
12/21/2005 21:25:00*1.7563*1.75565*1.7567*1.7552
12/21/2005 21:30:00*1.7555*1.7551*1.75575*1.7549
12/21/2005 21:35:00*1.7554*1.75595*1.7562*1.75495
12/21/2005 21:40:00*1.7554*1.7547*1.75595*1.7544
12/21/2005 21:45:00*1.7546*1.7551*1.7557*1.7544
12/21/2005 21:50:00*1.7554*1.75685*1.75685*1.75485
12/21/2005 21:55:00*1.7567*1.7568*1.75715*1.7561
12/21/2005 22:00:00*1.7567*1.7571*1.75725*1.7564
12/21/2005 22:05:00*1.7571*1.76065*1.7607*1.75675
12/21/2005 22:10:00*1.7609*1.76075*1.761*1.75915
12/21/2005 22:15:00*1.7608*1.7602*1.76095*1.75915
12/21/2005 22:20:00*1.76025*1.75945*1.7606*1.75945
12/21/2005 22:25:00*1.7594*1.7583*1.75945*1.75725
12/21/2005 22:30:00*1.75785*1.75725*1.7584*1.75725
12/21/2005 22:35:00*1.7577*1.75735*1.7577*1.75665
12/21/2005 22:40:00*1.75725*1.7574*1.7576*1.75635
12/21/2005 22:45:00*1.7573*1.75715*1.75755*1.75685
12/21/2005 22:50:00*1.75705*1.757*1.7575*1.7563
12/21/2005 22:55:00*1.757*1.7572*1.7572*1.75645
12/21/2005 23:00:00*1.75715*1.75665*1.75725*1.7564
12/21/2005 23:05:00*1.75695*1.7572*1.7574*1.75625
12/21/2005 23:10:00*1.757*1.75715*1.7577*1.75645
12/21/2005 23:15:00*1.7575*1.75655*1.7577*1.75655
12/21/2005 23:20:00*1.75645*1.756*1.757*1.75595
12/21/2005 23:25:00*1.7555*1.7559*1.75645*1.7555
12/21/2005 23:30:00*1.75595*1.75455*1.75595*1.75435
12/21/2005 23:35:00*1.7545*1.75405*1.75505*1.75335
12/21/2005 23:40:00*1.75405*1.75405*1.75415*1.75335
12/21/2005 23:45:00*1.75405*1.75315*1.7543*1.75315
12/21/2005 23:50:00*1.75315*1.754*1.754*1.75285
12/21/2005 23:55:00*1.7539*1.7539*1.75405*1.7526
12/22/2005 00:00:00*1.754*1.7541*1.7543*1.75345
12/22/2005 00:05:00*1.7542*1.75435*1.7547*1.75335
12/22/2005 00:10:00*1.75455*1.75525*1.7554*1.75425
12/22/2005 00:15:00*1.7554*1.7548*1.7555*1.75425
12/22/2005 00:20:00*1.75485*1.75495*1.7551*1.75455
12/22/2005 00:25:00*1.755*1.75545*1.75555*1.75475
12/22/2005 00:30:00*1.7555*1.75635*1.75675*1.7554
12/22/2005 00:35:00*1.7565*1.7556*1.7565*1.7552
12/22/2005 00:40:00*1.75575*1.75595*1.75635*1.75515
12/22/2005 00:45:00*1.7558*1.7563*1.7569*1.7558
12/22/2005 00:50:00*1.7564*1.7567*1.757*1.7563
12/22/2005 00:55:00*1.7565*1.75665*1.7569*1.756
12/22/2005 01:00:00*1.7566*1.75755*1.7585*1.75635
12/22/2005 01:05:00*1.75775*1.75715*1.7584*1.7555
12/22/2005 01:10:00*1.75675*1.75745*1.7578*1.7558
12/22/2005 01:15:00*1.7574*1.7568*1.75755*1.7552
12/22/2005 01:20:00*1.7565*1.75705*1.75735*1.75385
12/22/2005 01:25:00*1.757*1.75645*1.7572*1.7551
12/22/2005 01:30:00*1.7563*1.75715*1.7573*1.7549
12/22/2005 01:35:00*1.7571*1.75645*1.75715*1.7546
12/22/2005 01:40:00*1.7564*1.7551*1.75955*1.75315
12/22/2005 01:45:00*1.7552*1.75435*1.7552*1.7526
12/22/2005 01:50:00*1.7541*1.7555*1.75695*1.7529
12/22/2005 01:55:00*1.7554*1.75635*1.75665*1.7554
12/22/2005 02:00:00*1.7545*1.75585*1.75645*1.7541
12/22/2005 02:05:00*1.7559*1.75785*1.7585*1.75585
12/22/2005 02:10:00*1.7577*1.75635*1.7579*1.7545
12/22/2005 02:15:00*1.7563*1.75595*1.75725*1.7538
12/22/2005 02:20:00*1.75555*1.75405*1.75595*1.75315
12/22/2005 02:25:00*1.75415*1.75465*1.75505*1.7528
12/22/2005 02:30:00*1.7547*1.7543*1.7563*1.7532
12/22/2005 02:35:00*1.7551*1.7499*1.7551*1.74815
12/22/2005 02:40:00*1.74995*1.7512*1.75135*1.748
12/22/2005 02:45:00*1.7509*1.75195*1.7523*1.7502
12/22/2005 02:50:00*1.7515*1.75305*1.7532*1.7514
12/22/2005 02:55:00*1.7529*1.75245*1.75575*1.7515
12/22/2005 03:00:00*1.75265*1.7541*1.7548*1.7523
12/22/2005 03:05:00*1.7542*1.75375*1.75565*1.7526
12/22/2005 03:10:00*1.7538*1.7526*1.75395*1.7525
12/22/2005 03:15:00*1.7529*1.75175*1.7537*1.75145
12/22/2005 03:20:00*1.75165*1.75185*1.7525*1.7506
12/22/2005 03:25:00*1.7517*1.75115*1.7521*1.7508
12/22/2005 03:30:00*1.75115*1.7501*1.75125*1.74965
12/22/2005 03:35:00*1.75005*1.75005*1.7507*1.7495
12/22/2005 03:40:00*1.7494*1.74905*1.75005*1.7482
12/22/2005 03:45:00*1.749*1.75055*1.75075*1.7488
12/22/2005 03:50:00*1.75055*1.7498*1.751*1.74965
12/22/2005 03:55:00*1.7497*1.7494*1.7502*1.74885
12/22/2005 04:00:00*1.74945*1.7506*1.7511*1.74915
12/22/2005 04:05:00*1.7507*1.7505*1.7513*1.7501
12/22/2005 04:10:00*1.7508*1.7512*1.7515*1.7505
12/22/2005 04:15:00*1.751*1.7518*1.7521*1.7506
12/22/2005 04:20:00*1.7517*1.7523*1.7532*1.75165
12/22/2005 04:25:00*1.7521*1.75345*1.7538*1.7519
12/22/2005 04:30:00*1.753*1.7542*1.7546*1.75285
12/22/2005 04:35:00*1.7542*1.7533*1.7542*1.75255
12/22/2005 04:40:00*1.75325*1.7532*1.7545*1.75285
12/22/2005 04:45:00*1.7532*1.7535*1.755*1.7529
12/22/2005 04:50:00*1.75325*1.7542*1.7552*1.75305
12/22/2005 04:55:00*1.7541*1.755*1.7554*1.7532
12/22/2005 05:00:00*1.75495*1.7563*1.7571*1.7549
12/22/2005 05:05:00*1.7562*1.75625*1.757*1.7557
12/22/2005 05:10:00*1.75615*1.7558*1.75765*1.75335
12/22/2005 05:15:00*1.7555*1.7554*1.7562*1.7539
12/22/2005 05:20:00*1.7556*1.7545*1.7559*1.7536
12/22/2005 05:25:00*1.7549*1.75425*1.75575*1.7537
12/22/2005 05:30:00*1.75445*1.75355*1.756*1.75145
12/22/2005 05:35:00*1.7534*1.7537*1.7551*1.7534
12/22/2005 05:40:00*1.7538*1.7536*1.7545*1.75355
12/22/2005 05:45:00*1.7536*1.75265*1.75525*1.75195
12/22/2005 05:50:00*1.7527*1.75385*1.75405*1.7521
12/22/2005 05:55:00*1.75395*1.75295*1.7543*1.75205
12/22/2005 06:00:00*1.7539*1.75295*1.7543*1.75185
12/22/2005 06:05:00*1.7532*1.75265*1.7538*1.7518
12/22/2005 06:10:00*1.75285*1.7514*1.7533*1.7513
12/22/2005 06:15:00*1.7524*1.751*1.7524*1.74995
12/22/2005 06:20:00*1.75115*1.7513*1.7516*1.7507
12/22/2005 06:25:00*1.75135*1.751*1.7516*1.75045
12/22/2005 06:30:00*1.7507*1.7505*1.75155*1.7505
12/22/2005 06:35:00*1.7509*1.7508*1.7512*1.7498
12/22/2005 06:40:00*1.7505*1.75185*1.75185*1.75035
12/22/2005 06:45:00*1.7516*1.75185*1.7527*1.75155
12/22/2005 06:50:00*1.7521*1.753*1.7533*1.75165
12/22/2005 06:55:00*1.7529*1.7553*1.7557*1.75285
12/22/2005 07:00:00*1.75455*1.7555*1.757*1.7536
12/22/2005 07:05:00*1.7557*1.7561*1.7566*1.7543
12/22/2005 07:10:00*1.7557*1.75505*1.7561*1.7534
12/22/2005 07:15:00*1.7552*1.75365*1.75565*1.7532
12/22/2005 07:20:00*1.7535*1.7538*1.7544*1.75205
12/22/2005 07:25:00*1.753*1.7532*1.7544*1.75295
12/22/2005 07:30:00*1.75325*1.75315*1.7536*1.75265
12/22/2005 07:35:00*1.7532*1.7529*1.7538*1.7509
12/22/2005 07:40:00*1.753*1.7531*1.7537*1.75245
12/22/2005 07:45:00*1.7529*1.75455*1.7548*1.75265
12/22/2005 07:50:00*1.7545*1.75385*1.755*1.7525
12/22/2005 07:55:00*1.7537*1.7538*1.7543*1.75335
12/22/2005 08:00:00*1.75385*1.75335*1.754*1.75215
12/22/2005 08:05:00*1.7535*1.75245*1.7537*1.75195
12/22/2005 08:10:00*1.75265*1.75255*1.7534*1.75245
12/22/2005 08:15:00*1.7528*1.75235*1.7537*1.75175
12/22/2005 08:20:00*1.752*1.75195*1.7526*1.7519
12/22/2005 08:25:00*1.7518*1.7517*1.7528*1.7508
12/22/2005 08:30:00*1.75145*1.75265*1.7531*1.75145
12/22/2005 08:35:00*1.7527*1.75245*1.7532*1.75215
12/22/2005 08:40:00*1.75275*1.756*1.7566*1.75245
12/22/2005 08:45:00*1.75595*1.7579*1.7592*1.75475
12/22/2005 08:50:00*1.7578*1.7574*1.7586*1.7559
12/22/2005 08:55:00*1.7577*1.7575*1.7583*1.7559
12/22/2005 09:00:00*1.75725*1.757*1.7579*1.75545
12/22/2005 09:05:00*1.75745*1.75755*1.75805*1.7558
12/22/2005 09:10:00*1.75725*1.75825*1.7595*1.75685
12/22/2005 09:15:00*1.7585*1.7589*1.7598*1.75755
12/22/2005 09:20:00*1.75865*1.7596*1.7598*1.7584
12/22/2005 09:25:00*1.7595*1.7596*1.7599*1.758
12/22/2005 09:30:00*1.75945*1.7598*1.76135*1.7591
12/22/2005 09:35:00*1.7602*1.76305*1.7638*1.7598
12/22/2005 09:40:00*1.76275*1.7638*1.7643*1.76245
12/22/2005 09:45:00*1.7641*1.7643*1.7647*1.76345
12/22/2005 09:50:00*1.76435*1.7638*1.7647*1.7629
12/22/2005 09:55:00*1.7639*1.76615*1.7671*1.76355
12/22/2005 10:00:00*1.766*1.7667*1.7671*1.76465
12/22/2005 10:05:00*1.7666*1.76615*1.7675*1.7649
12/22/2005 10:10:00*1.7662*1.7658*1.76765*1.7658
12/22/2005 10:15:00*1.7667*1.765*1.7689*1.765
12/22/2005 10:20:00*1.7649*1.76235*1.7659*1.76065
12/22/2005 10:25:00*1.7625*1.7612*1.763*1.75935
12/22/2005 10:30:00*1.76085*1.7608*1.7632*1.75965
12/22/2005 10:35:00*1.76105*1.76285*1.7637*1.7602
12/22/2005 10:40:00*1.7629*1.7626*1.7632*1.7616
12/22/2005 10:45:00*1.7625*1.7609*1.7633*1.76025
12/22/2005 10:50:00*1.76035*1.7608*1.7626*1.76025
12/22/2005 10:55:00*1.7605*1.76115*1.7621*1.7602
12/22/2005 11:00:00*1.76145*1.7607*1.7625*1.7606
12/22/2005 11:05:00*1.76105*1.76*1.7622*1.75905
12/22/2005 11:10:00*1.75945*1.7607*1.7617*1.75865
12/22/2005 11:15:00*1.76*1.7607*1.76115*1.75845
12/22/2005 11:20:00*1.76075*1.7603*1.7609*1.75865
12/22/2005 11:25:00*1.7605*1.7613*1.7617*1.76005
12/22/2005 11:30:00*1.7615*1.7615*1.762*1.7589
12/22/2005 11:35:00*1.76165*1.76105*1.76215*1.75965
12/22/2005 11:40:00*1.7614*1.7633*1.7635*1.7605
12/22/2005 11:45:00*1.763*1.7659*1.7659*1.7613
12/22/2005 11:50:00*1.7665*1.7662*1.7665*1.76435
12/22/2005 11:55:00*1.7664*1.7674*1.7679*1.76585
12/22/2005 12:00:00*1.76735*1.7683*1.7688*1.7667
12/22/2005 12:05:00*1.7677*1.767*1.7683*1.76625
12/22/2005 12:10:00*1.7669*1.7665*1.76765*1.76595
12/22/2005 12:15:00*1.7662*1.76725*1.7677*1.7662
12/22/2005 12:20:00*1.76715*1.76555*1.76725*1.7655
12/22/2005 12:25:00*1.7662*1.7656*1.7662*1.76445
12/22/2005 12:30:00*1.76565*1.76535*1.7657*1.76475
12/22/2005 12:35:00*1.76525*1.7638*1.76565*1.76355
12/22/2005 12:40:00*1.76375*1.7637*1.7642*1.76295
12/22/2005 12:45:00*1.764*1.7631*1.764*1.76285
12/22/2005 12:50:00*1.7634*1.76285*1.7636*1.76235
12/22/2005 12:55:00*1.7628*1.76335*1.7639*1.76255
12/22/2005 13:00:00*1.7634*1.7638*1.7638*1.76255
12/22/2005 13:05:00*1.7637*1.76315*1.7638*1.76265
12/22/2005 13:10:00*1.76315*1.7619*1.76355*1.7619
12/22/2005 13:15:00*1.7619*1.76175*1.7625*1.76125
12/22/2005 13:20:00*1.7619*1.76205*1.76225*1.76145
12/22/2005 13:25:00*1.7616*1.7616*1.76205*1.76135
12/22/2005 13:30:00*1.76145*1.76095*1.762*1.76095
12/22/2005 13:35:00*1.7612*1.7608*1.7616*1.76035
12/22/2005 13:40:00*1.76085*1.7604*1.7609*1.76015
12/22/2005 13:45:00*1.7605*1.7622*1.7622*1.76025
12/22/2005 13:50:00*1.7616*1.7622*1.7626*1.76145
12/22/2005 13:55:00*1.7618*1.76205*1.76265*1.76155
12/22/2005 14:00:00*1.7618*1.76275*1.7633*1.76155
12/22/2005 14:05:00*1.7632*1.7634*1.7644*1.76275
12/22/2005 14:10:00*1.76345*1.7631*1.76365*1.76245
12/22/2005 14:15:00*1.7633*1.76375*1.764*1.76275
12/22/2005 14:20:00*1.7639*1.76365*1.7642*1.76325
12/22/2005 14:25:00*1.7634*1.7637*1.76375*1.76295
12/22/2005 14:30:00*1.7635*1.7634*1.76375*1.76315
12/22/2005 14:35:00*1.7638*1.7637*1.764*1.7634
12/22/2005 14:40:00*1.76275*1.76375*1.76375*1.76265
12/22/2005 14:45:00*1.7633*1.7639*1.76405*1.76255
12/22/2005 14:50:00*1.7637*1.7648*1.7651*1.76345
12/22/2005 14:55:00*1.7649*1.764*1.7649*1.76385
12/22/2005 15:00:00*1.76385*1.7652*1.7652*1.76295
12/22/2005 15:05:00*1.76455*1.7645*1.7653*1.76355
12/22/2005 15:10:00*1.76455*1.76515*1.7657*1.76425
12/22/2005 15:15:00*1.765*1.76555*1.7665*1.76475
12/22/2005 15:20:00*1.76585*1.76605*1.7662*1.76535
12/22/2005 15:25:00*1.7664*1.767*1.76725*1.766
12/22/2005 15:30:00*1.76665*1.76515*1.7674*1.76515
12/22/2005 15:35:00*1.76655*1.768*1.76895*1.76515
12/22/2005 15:40:00*1.76745*1.76745*1.768*1.767
12/22/2005 15:45:00*1.7676*1.7674*1.76785*1.76695
12/22/2005 15:50:00*1.76715*1.7674*1.76845*1.76695
12/22/2005 15:55:00*1.7667*1.76785*1.7683*1.7667
12/22/2005 16:00:00*1.76775*1.76775*1.7684*1.76705
12/22/2005 16:05:00*1.7673*1.7671*1.76775*1.76665
12/22/2005 16:10:00*1.76695*1.7669*1.7674*1.76655
12/22/2005 16:15:00*1.76665*1.76665*1.76745*1.76665
12/22/2005 16:20:00*1.76695*1.76645*1.7671*1.76605
12/22/2005 16:25:00*1.7665*1.7665*1.7666*1.76605
12/22/2005 16:30:00*1.7663*1.76665*1.7667*1.76595
12/22/2005 16:35:00*1.76595*1.76375*1.76665*1.76035
12/22/2005 16:40:00*1.76405*1.76495*1.7658*1.76375
12/22/2005 16:45:00*1.7646*1.76415*1.7662*1.75985
12/22/2005 16:50:00*1.76405*1.7637*1.7647*1.75975
12/22/2005 16:55:00*1.7634*1.76315*1.76425*1.76265
12/22/2005 17:00:00*1.7629*1.7629*1.76425*1.76215
