12/20/2005 17:05:00*1.7422*1.74115*1.7424*1.74095
12/20/2005 17:10:00*1.74125*1.74185*1.7425*1.74115
12/20/2005 17:15:00*1.74145*1.7417*1.74185*1.7411
12/20/2005 17:20:00*1.7413*1.74155*1.7417*1.74105
12/20/2005 17:25:00*1.7412*1.7397*1.74165*1.7394
12/20/2005 17:30:00*1.73995*1.7407*1.7407*1.73945
12/20/2005 17:35:00*1.7411*1.74*1.7411*1.73985
12/20/2005 17:40:00*1.7402*1.74*1.7403*1.7398
12/20/2005 17:45:00*1.7402*1.7405*1.74075*1.7393
12/20/2005 17:50:00*1.7408*1.7399*1.7408*1.73915
12/20/2005 17:55:00*1.73965*1.7394*1.7401*1.739
12/20/2005 18:00:00*1.73955*1.7387*1.7397*1.73815
12/20/2005 18:05:00*1.73825*1.7383*1.7387*1.73785
12/20/2005 18:10:00*1.73785*1.7388*1.73915*1.73785
12/20/2005 18:15:00*1.7391*1.73935*1.73965*1.7387
12/20/2005 18:20:00*1.73905*1.7391*1.73965*1.73875
12/20/2005 18:25:00*1.7389*1.73865*1.7398*1.73855
12/20/2005 18:30:00*1.739*1.7394*1.7402*1.73855
12/20/2005 18:35:00*1.7394*1.73895*1.7396*1.73875
12/20/2005 18:40:00*1.73905*1.7402*1.7402*1.73895
12/20/2005 18:45:00*1.7406*1.7401*1.7406*1.7397
12/20/2005 18:50:00*1.74015*1.7399*1.74055*1.7396
12/20/2005 18:55:00*1.74*1.7402*1.7409*1.7399
12/20/2005 19:00:00*1.7401*1.7401*1.7409*1.7397
12/20/2005 19:05:00*1.7401*1.74*1.74085*1.73985
12/20/2005 19:10:00*1.74045*1.739*1.7405*1.73845
12/20/2005 19:15:00*1.7385*1.7376*1.74*1.73695
12/20/2005 19:20:00*1.73725*1.7364*1.738*1.7359
12/20/2005 19:25:00*1.7369*1.7379*1.7382*1.7364
12/20/2005 19:30:00*1.73785*1.73785*1.73825*1.73655
12/20/2005 19:35:00*1.7377*1.73745*1.7382*1.73705
12/20/2005 19:40:00*1.73765*1.7377*1.73815*1.73745
12/20/2005 19:45:00*1.738*1.73765*1.7388*1.73735
12/20/2005 19:50:00*1.7382*1.73695*1.7386*1.73665
12/20/2005 19:55:00*1.7374*1.73725*1.7381*1.73645
12/20/2005 20:00:00*1.7373*1.7394*1.7396*1.73695
12/20/2005 20:05:00*1.7397*1.7404*1.7413*1.739
12/20/2005 20:10:00*1.74075*1.7408*1.7417*1.74025
12/20/2005 20:15:00*1.7412*1.74265*1.74425*1.74075
12/20/2005 20:20:00*1.74255*1.74085*1.7429*1.74085
12/20/2005 20:25:00*1.7421*1.7413*1.74235*1.7408
12/20/2005 20:30:00*1.7414*1.7417*1.7421*1.74045
12/20/2005 20:35:00*1.7418*1.74125*1.7421*1.7411
12/20/2005 20:40:00*1.7411*1.7412*1.74155*1.7408
12/20/2005 20:45:00*1.7411*1.7412*1.74165*1.7404
12/20/2005 20:50:00*1.7415*1.7426*1.74275*1.7412
12/20/2005 20:55:00*1.7425*1.7427*1.74315*1.74195
12/20/2005 21:00:00*1.74295*1.742*1.74335*1.74165
12/20/2005 21:05:00*1.74225*1.74265*1.7429*1.7418
12/20/2005 21:10:00*1.7426*1.74135*1.743*1.7413
12/20/2005 21:15:00*1.7414*1.7415*1.7415*1.74095
12/20/2005 21:20:00*1.74125*1.74155*1.7417*1.7411
12/20/2005 21:25:00*1.74175*1.74195*1.7424*1.74155
12/20/2005 21:30:00*1.74185*1.7421*1.74255*1.74145
12/20/2005 21:35:00*1.7424*1.74395*1.74425*1.74195
12/20/2005 21:40:00*1.74425*1.744*1.74465*1.7436
12/20/2005 21:45:00*1.7443*1.7454*1.74625*1.74345
12/20/2005 21:50:00*1.74555*1.7443*1.74565*1.7438
12/20/2005 21:55:00*1.7445*1.74345*1.74505*1.74305
12/20/2005 22:00:00*1.7432*1.74375*1.74385*1.7424
12/20/2005 22:05:00*1.7447*1.74125*1.7447*1.7411
12/20/2005 22:10:00*1.74105*1.74125*1.74195*1.73775
12/20/2005 22:15:00*1.7415*1.74085*1.7415*1.7406
12/20/2005 22:20:00*1.74075*1.74105*1.7414*1.7401
12/20/2005 22:25:00*1.7407*1.74115*1.7415*1.7406
12/20/2005 22:30:00*1.74105*1.74*1.74115*1.7397
12/20/2005 22:35:00*1.74025*1.7398*1.7412*1.7398
12/20/2005 22:40:00*1.7401*1.73985*1.7401*1.73895
12/20/2005 22:45:00*1.7401*1.74015*1.74045*1.73945
12/20/2005 22:50:00*1.73975*1.7392*1.74015*1.739
12/20/2005 22:55:00*1.7394*1.73815*1.7394*1.73815
12/20/2005 23:00:00*1.73825*1.7388*1.73895*1.738
12/20/2005 23:05:00*1.7387*1.73965*1.73965*1.7382
12/20/2005 23:10:00*1.73935*1.73955*1.7399*1.7391
12/20/2005 23:15:00*1.7393*1.73945*1.7403*1.7393
12/20/2005 23:20:00*1.73965*1.7404*1.74095*1.7394
12/20/2005 23:25:00*1.7405*1.74005*1.7409*1.73975
12/20/2005 23:30:00*1.73965*1.7395*1.7402*1.73925
12/20/2005 23:35:00*1.7397*1.73915*1.7403*1.7388
12/20/2005 23:40:00*1.7392*1.7397*1.7399*1.739
12/20/2005 23:45:00*1.74*1.73895*1.74*1.7386
12/20/2005 23:50:00*1.7386*1.73925*1.7397*1.7386
12/20/2005 23:55:00*1.7393*1.73965*1.7397*1.7386
12/21/2005 00:00:00*1.7392*1.73885*1.73965*1.7386
12/21/2005 00:05:00*1.739*1.73845*1.739*1.73745
12/21/2005 00:10:00*1.73815*1.7369*1.73915*1.7367
12/21/2005 00:15:00*1.737*1.73935*1.73985*1.7369
12/21/2005 00:20:00*1.7391*1.7399*1.7403*1.7381
12/21/2005 00:25:00*1.7398*1.7399*1.7404*1.73935
12/21/2005 00:30:00*1.74005*1.7406*1.7411*1.7397
12/21/2005 00:35:00*1.7405*1.7404*1.7412*1.7403
12/21/2005 00:40:00*1.7407*1.74055*1.74105*1.7403
12/21/2005 00:45:00*1.7401*1.7401*1.74085*1.73905
12/21/2005 00:50:00*1.74035*1.74015*1.74035*1.73895
12/21/2005 00:55:00*1.7401*1.7405*1.74085*1.73905
12/21/2005 01:00:00*1.74045*1.7402*1.74085*1.73955
12/21/2005 01:05:00*1.74005*1.73875*1.7403*1.73865
12/21/2005 01:10:00*1.73865*1.73835*1.7389*1.7378
12/21/2005 01:15:00*1.7382*1.7389*1.7394*1.73795
12/21/2005 01:20:00*1.7387*1.73895*1.73935*1.7384
12/21/2005 01:25:00*1.7388*1.73875*1.73915*1.73785
12/21/2005 01:30:00*1.73895*1.7387*1.73925*1.7377
12/21/2005 01:35:00*1.73875*1.73995*1.74045*1.7383
12/21/2005 01:40:00*1.73985*1.73965*1.74045*1.7395
12/21/2005 01:45:00*1.7397*1.73985*1.74025*1.7396
12/21/2005 01:50:00*1.73975*1.7396*1.74035*1.7395
12/21/2005 01:55:00*1.7397*1.7415*1.7416*1.7396
12/21/2005 02:00:00*1.7413*1.741*1.7418*1.7405
12/21/2005 02:05:00*1.74115*1.7406*1.74165*1.7397
12/21/2005 02:10:00*1.74055*1.74135*1.74155*1.74045
12/21/2005 02:15:00*1.7415*1.74095*1.7416*1.74065
12/21/2005 02:20:00*1.74095*1.74095*1.74135*1.73975
12/21/2005 02:25:00*1.74085*1.74085*1.74245*1.73985
12/21/2005 02:30:00*1.7409*1.74055*1.7418*1.74055
12/21/2005 02:35:00*1.7409*1.74175*1.74205*1.74035
12/21/2005 02:40:00*1.74185*1.7422*1.7422*1.74115
12/21/2005 02:45:00*1.7425*1.74175*1.7425*1.741
12/21/2005 02:50:00*1.7418*1.7406*1.7429*1.74005
12/21/2005 02:55:00*1.741*1.74055*1.7414*1.7396
12/21/2005 03:00:00*1.7406*1.74085*1.74095*1.73965
12/21/2005 03:05:00*1.74125*1.7413*1.74215*1.7408
12/21/2005 03:10:00*1.7415*1.7416*1.7428*1.7412
12/21/2005 03:15:00*1.7416*1.7416*1.7427*1.7413
12/21/2005 03:20:00*1.7419*1.7428*1.7438*1.7414
12/21/2005 03:25:00*1.7429*1.74275*1.7435*1.74185
12/21/2005 03:30:00*1.74255*1.7417*1.74315*1.741
12/21/2005 03:35:00*1.7414*1.74055*1.7422*1.73995
12/21/2005 03:40:00*1.7416*1.74085*1.7416*1.73995
12/21/2005 03:45:00*1.7408*1.73935*1.74085*1.73875
12/21/2005 03:50:00*1.73935*1.7392*1.7402*1.738
12/21/2005 03:55:00*1.73905*1.73815*1.7396*1.73755
12/21/2005 04:00:00*1.7381*1.7384*1.7387*1.7359
12/21/2005 04:05:00*1.73845*1.7389*1.7392*1.7378
12/21/2005 04:10:00*1.7391*1.73825*1.7397*1.7378
12/21/2005 04:15:00*1.7382*1.7378*1.7393*1.7375
12/21/2005 04:20:00*1.73795*1.7384*1.73875*1.7372
12/21/2005 04:25:00*1.7382*1.73825*1.73905*1.7378
12/21/2005 04:30:00*1.7383*1.738*1.739*1.73755
12/21/2005 04:35:00*1.7381*1.73895*1.7395*1.7374
12/21/2005 04:40:00*1.73895*1.73995*1.74045*1.7386
12/21/2005 04:45:00*1.74*1.7402*1.74085*1.7391
12/21/2005 04:50:00*1.73975*1.74055*1.74095*1.7396
12/21/2005 04:55:00*1.7412*1.74005*1.7412*1.73925
12/21/2005 05:00:00*1.74025*1.73925*1.7412*1.73915
12/21/2005 05:05:00*1.7393*1.73985*1.7402*1.739
12/21/2005 05:10:00*1.7401*1.73975*1.7403*1.7394
12/21/2005 05:15:00*1.7396*1.73975*1.74015*1.73945
12/21/2005 05:20:00*1.74*1.7403*1.7406*1.73955
12/21/2005 05:25:00*1.7405*1.73895*1.741*1.73815
12/21/2005 05:30:00*1.73895*1.73885*1.7403*1.7384
12/21/2005 05:35:00*1.739*1.73925*1.73985*1.7388
12/21/2005 05:40:00*1.7395*1.74015*1.74075*1.7388
12/21/2005 05:45:00*1.7401*1.7399*1.74305*1.7396
12/21/2005 05:50:00*1.74045*1.74005*1.7408*1.73925
12/21/2005 05:55:00*1.7402*1.74135*1.74205*1.7399
12/21/2005 06:00:00*1.74105*1.74285*1.7437*1.7402
12/21/2005 06:05:00*1.7436*1.74405*1.7449*1.7418
12/21/2005 06:10:00*1.7443*1.74415*1.7455*1.7431
12/21/2005 06:15:00*1.7442*1.74475*1.7459*1.7435
12/21/2005 06:20:00*1.7451*1.74355*1.7455*1.7398
12/21/2005 06:25:00*1.7435*1.74375*1.7453*1.74075
12/21/2005 06:30:00*1.74385*1.74365*1.74445*1.7418
12/21/2005 06:35:00*1.7433*1.74355*1.7445*1.7424
12/21/2005 06:40:00*1.74345*1.74255*1.74485*1.7391
12/21/2005 06:45:00*1.7428*1.7416*1.7435*1.74125
12/21/2005 06:50:00*1.74115*1.74475*1.7452*1.7411
12/21/2005 06:55:00*1.7451*1.74515*1.7456*1.7423
12/21/2005 07:00:00*1.7451*1.74495*1.7456*1.7434
12/21/2005 07:05:00*1.7452*1.74515*1.7462*1.7436
12/21/2005 07:10:00*1.74505*1.74485*1.7456*1.7431
12/21/2005 07:15:00*1.7448*1.74395*1.7453*1.743
12/21/2005 07:20:00*1.7443*1.7429*1.7444*1.7418
12/21/2005 07:25:00*1.74265*1.74255*1.7431*1.742
12/21/2005 07:30:00*1.7428*1.74225*1.7432*1.74205
12/21/2005 07:35:00*1.7426*1.74195*1.7435*1.74165
12/21/2005 07:40:00*1.742*1.7415*1.7432*1.74075
12/21/2005 07:45:00*1.7419*1.7418*1.74265*1.74105
12/21/2005 07:50:00*1.74175*1.74405*1.7442*1.74145
12/21/2005 07:55:00*1.7443*1.7437*1.74515*1.7424
12/21/2005 08:00:00*1.7434*1.74375*1.7449*1.74335
12/21/2005 08:05:00*1.7438*1.7444*1.74495*1.7432
12/21/2005 08:10:00*1.744*1.7435*1.74635*1.7423
12/21/2005 08:15:00*1.7437*1.74465*1.74465*1.7434
12/21/2005 08:20:00*1.7447*1.74365*1.7468*1.7427
12/21/2005 08:25:00*1.7433*1.74405*1.74445*1.7431
12/21/2005 08:30:00*1.74425*1.74495*1.74515*1.7422
12/21/2005 08:35:00*1.7447*1.7449*1.746*1.744
12/21/2005 08:40:00*1.74535*1.74455*1.74565*1.7433
12/21/2005 08:45:00*1.7447*1.74415*1.74665*1.7427
12/21/2005 08:50:00*1.74415*1.7431*1.74465*1.7423
12/21/2005 08:55:00*1.7433*1.74315*1.7451*1.7423
12/21/2005 09:00:00*1.7431*1.74365*1.74415*1.74285
12/21/2005 09:05:00*1.7437*1.74495*1.7456*1.7429
12/21/2005 09:10:00*1.745*1.7432*1.7458*1.7432
12/21/2005 09:15:00*1.7445*1.74385*1.7451*1.7428
12/21/2005 09:20:00*1.74385*1.74395*1.7451*1.7425
12/21/2005 09:25:00*1.7443*1.74345*1.7443*1.7432
12/21/2005 09:30:00*1.7434*1.7439*1.7455*1.7422
12/21/2005 09:35:00*1.74395*1.7418*1.74465*1.74085
12/21/2005 09:40:00*1.74125*1.741*1.7435*1.73995
12/21/2005 09:45:00*1.74095*1.74005*1.7418*1.73945
12/21/2005 09:50:00*1.74025*1.73975*1.74095*1.739
12/21/2005 09:55:00*1.73975*1.7406*1.74105*1.73895
12/21/2005 10:00:00*1.74045*1.7401*1.7417*1.7396
12/21/2005 10:05:00*1.74015*1.73995*1.7413*1.7389
12/21/2005 10:10:00*1.73985*1.73955*1.7409*1.7382
12/21/2005 10:15:00*1.73955*1.73875*1.7396*1.7384
12/21/2005 10:20:00*1.73875*1.74005*1.74015*1.7383
12/21/2005 10:25:00*1.74015*1.7397*1.74025*1.7391
12/21/2005 10:30:00*1.73995*1.7392*1.7405*1.7386
12/21/2005 10:35:00*1.7393*1.74005*1.74015*1.73885
12/21/2005 10:40:00*1.74005*1.74115*1.74135*1.7392
12/21/2005 10:45:00*1.7412*1.74075*1.7415*1.7399
12/21/2005 10:50:00*1.74075*1.7414*1.74185*1.7402
12/21/2005 10:55:00*1.7416*1.7405*1.742*1.7401
12/21/2005 11:00:00*1.74065*1.7405*1.741*1.7394
12/21/2005 11:05:00*1.74025*1.74175*1.7421*1.7397
12/21/2005 11:10:00*1.74185*1.7417*1.7424*1.7406
12/21/2005 11:15:00*1.7416*1.7424*1.74255*1.7407
12/21/2005 11:20:00*1.74255*1.74245*1.74295*1.7417
12/21/2005 11:25:00*1.7421*1.7409*1.7426*1.7399
12/21/2005 11:30:00*1.7409*1.7408*1.74155*1.73945
12/21/2005 11:35:00*1.7409*1.7405*1.7414*1.7402
12/21/2005 11:40:00*1.74065*1.7409*1.7412*1.74035
12/21/2005 11:45:00*1.741*1.7406*1.74135*1.7401
12/21/2005 11:50:00*1.74085*1.74195*1.7426*1.7406
12/21/2005 11:55:00*1.74205*1.7416*1.74305*1.74105
12/21/2005 12:00:00*1.74145*1.74305*1.74305*1.7411
12/21/2005 12:05:00*1.74275*1.74215*1.7431*1.74165
12/21/2005 12:10:00*1.7421*1.74155*1.7425*1.7414
12/21/2005 12:15:00*1.7414*1.74065*1.74175*1.7403
12/21/2005 12:20:00*1.7406*1.74055*1.7411*1.74
12/21/2005 12:25:00*1.7405*1.74025*1.7409*1.7399
12/21/2005 12:30:00*1.7403*1.7414*1.74145*1.73915
12/21/2005 12:35:00*1.7408*1.74045*1.7422*1.7402
12/21/2005 12:40:00*1.74045*1.73835*1.74065*1.73835
12/21/2005 12:45:00*1.73845*1.73695*1.7389*1.73685
12/21/2005 12:50:00*1.73725*1.7377*1.73875*1.73695
12/21/2005 12:55:00*1.7379*1.7387*1.73995*1.73665
12/21/2005 13:00:00*1.73855*1.7386*1.73875*1.7381
12/21/2005 13:05:00*1.7386*1.7394*1.73955*1.7372
12/21/2005 13:10:00*1.73955*1.73945*1.74045*1.7383
12/21/2005 13:15:00*1.7392*1.741*1.74255*1.73915
12/21/2005 13:20:00*1.74125*1.74115*1.74245*1.74045
12/21/2005 13:25:00*1.74125*1.74095*1.74125*1.7404
12/21/2005 13:30:00*1.7407*1.74195*1.74265*1.74065
12/21/2005 13:35:00*1.7416*1.74205*1.74265*1.7412
12/21/2005 13:40:00*1.7421*1.7423*1.74265*1.7417
12/21/2005 13:45:00*1.7427*1.7422*1.74275*1.74145
12/21/2005 13:50:00*1.74205*1.7429*1.74385*1.74185
12/21/2005 13:55:00*1.743*1.74365*1.7441*1.74245
12/21/2005 14:00:00*1.7437*1.7443*1.74475*1.74365
12/21/2005 14:05:00*1.7445*1.74485*1.74515*1.7441
12/21/2005 14:10:00*1.74485*1.74485*1.74495*1.7443
12/21/2005 14:15:00*1.7449*1.74555*1.74555*1.74445
12/21/2005 14:20:00*1.74535*1.74535*1.74555*1.74485
12/21/2005 14:25:00*1.7453*1.745*1.7458*1.74465
12/21/2005 14:30:00*1.74495*1.74485*1.7456*1.74465
12/21/2005 14:35:00*1.7444*1.74495*1.7453*1.7444
12/21/2005 14:40:00*1.7446*1.7447*1.7453*1.74445
12/21/2005 14:45:00*1.7451*1.74395*1.7451*1.74235
12/21/2005 14:50:00*1.74395*1.74455*1.74455*1.74375
12/21/2005 14:55:00*1.7444*1.7438*1.74455*1.7434
12/21/2005 15:00:00*1.7437*1.74385*1.745*1.743
12/21/2005 15:05:00*1.7446*1.74295*1.7446*1.74265
12/21/2005 15:10:00*1.74305*1.7423*1.74325*1.74185
12/21/2005 15:15:00*1.7424*1.7431*1.7435*1.7421
12/21/2005 15:20:00*1.74285*1.74245*1.7431*1.74215
12/21/2005 15:25:00*1.742*1.7427*1.74285*1.742
12/21/2005 15:30:00*1.74265*1.74315*1.7434*1.74265
12/21/2005 15:35:00*1.7435*1.74295*1.74355*1.7428
12/21/2005 15:40:00*1.7435*1.74315*1.7435*1.74285
12/21/2005 15:45:00*1.74315*1.74325*1.74325*1.7422
12/21/2005 15:50:00*1.74265*1.74265*1.74325*1.74225
12/21/2005 15:55:00*1.7429*1.7425*1.7429*1.7421
12/21/2005 16:00:00*1.74225*1.7426*1.74275*1.74205
12/21/2005 16:05:00*1.7426*1.74275*1.7429*1.7422
12/21/2005 16:10:00*1.74295*1.74155*1.74305*1.74155
12/21/2005 16:15:00*1.7419*1.74205*1.7421*1.74135
12/21/2005 16:20:00*1.74205*1.7422*1.74265*1.7415
12/21/2005 16:25:00*1.74215*1.74265*1.74335*1.74215
12/21/2005 16:30:00*1.74325*1.74495*1.74535*1.7425
12/21/2005 16:35:00*1.745*1.74415*1.74525*1.7436
12/21/2005 16:40:00*1.74345*1.74535*1.74625*1.74345
12/21/2005 16:45:00*1.7452*1.7453*1.74595*1.7446
12/21/2005 16:50:00*1.74495*1.7449*1.7488*1.74305
12/21/2005 16:55:00*1.7452*1.74655*1.7481*1.74445
12/21/2005 17:00:00*1.74665*1.74725*1.74865*1.74585
