12/18/2005 14:05:00*1.7391*1.7416*1.7416*1.7391
12/18/2005 14:10:00*1.7416*1.7418*1.7419*1.74055
12/18/2005 14:15:00*1.7419*1.7417*1.7419*1.7403
12/18/2005 14:20:00*1.7417*1.7417*1.7417*1.7417
12/18/2005 14:25:00*1.7417*1.7417*1.7417*1.7417
12/18/2005 14:30:00*1.7417*1.7409*1.7417*1.73985
12/18/2005 14:35:00*1.7414*1.7418*1.7418*1.74045
12/18/2005 14:40:00*1.7418*1.7424*1.7424*1.7418
12/18/2005 14:45:00*1.7425*1.7424*1.7425*1.7422
12/18/2005 14:50:00*1.7421*1.7422*1.7424*1.7421
12/18/2005 14:55:00*1.7421*1.7424*1.7426*1.7421
12/18/2005 15:00:00*1.7424*1.74375*1.74375*1.7421
12/18/2005 15:05:00*1.74375*1.74375*1.74375*1.74375
12/18/2005 15:10:00*1.74375*1.74345*1.74375*1.74345
12/18/2005 15:15:00*1.74365*1.74325*1.74365*1.74325
12/18/2005 15:20:00*1.74335*1.74345*1.74355*1.74305
12/18/2005 15:25:00*1.74385*1.74345*1.74385*1.74315
12/18/2005 15:30:00*1.74345*1.74345*1.74355*1.74295
12/18/2005 15:35:00*1.74325*1.74315*1.74385*1.74295
12/18/2005 15:40:00*1.74325*1.74375*1.74375*1.74315
12/18/2005 15:45:00*1.74405*1.74405*1.74415*1.74355
12/18/2005 15:50:00*1.74385*1.74375*1.74405*1.74375
12/18/2005 15:55:00*1.74375*1.74415*1.74425*1.74375
12/18/2005 16:00:00*1.74375*1.74335*1.74425*1.74325
12/18/2005 16:05:00*1.74315*1.74345*1.74345*1.74315
12/18/2005 16:10:00*1.74325*1.74285*1.74345*1.74285
12/18/2005 16:15:00*1.74285*1.74315*1.74315*1.74285
12/18/2005 16:20:00*1.74285*1.74315*1.74345*1.74285
12/18/2005 16:25:00*1.74315*1.74305*1.74425*1.74295
12/18/2005 16:30:00*1.74315*1.74265*1.74325*1.74245
12/18/2005 16:35:00*1.74365*1.74315*1.74365*1.74265
12/18/2005 16:40:00*1.74285*1.74245*1.74315*1.74245
12/18/2005 16:45:00*1.74225*1.74285*1.74285*1.74225
12/18/2005 16:50:00*1.74275*1.74305*1.74305*1.74275
12/18/2005 16:55:00*1.74285*1.74305*1.74305*1.74285
12/18/2005 17:00:00*1.74305*1.74255*1.74305*1.74255
