12/15/2005 17:05:00*1.7273*1.7277*1.7277*1.72655
12/15/2005 17:10:00*1.72695*1.72795*1.72855*1.72695
12/15/2005 17:15:00*1.728*1.72905*1.7292*1.72795
12/15/2005 17:20:00*1.72895*1.72965*1.73155*1.72875
12/15/2005 17:25:00*1.7297*1.72995*1.73075*1.72935
12/15/2005 17:30:00*1.73005*1.72985*1.7306*1.72945
12/15/2005 17:35:00*1.7299*1.72965*1.7301*1.72945
12/15/2005 17:40:00*1.72975*1.72915*1.7299*1.72895
12/15/2005 17:45:00*1.7292*1.7288*1.7293*1.72875
12/15/2005 17:50:00*1.729*1.72855*1.72925*1.7284
12/15/2005 17:55:00*1.7287*1.72945*1.72975*1.72835
12/15/2005 18:00:00*1.7296*1.73025*1.73065*1.72945
12/15/2005 18:05:00*1.7301*1.72955*1.7303*1.72945
12/15/2005 18:10:00*1.72975*1.72925*1.72975*1.72895
12/15/2005 18:15:00*1.73*1.72845*1.73*1.72835
12/15/2005 18:20:00*1.72855*1.72785*1.7292*1.72495
12/15/2005 18:25:00*1.7282*1.728*1.72875*1.7276
12/15/2005 18:30:00*1.72755*1.7286*1.72865*1.7272
12/15/2005 18:35:00*1.7286*1.7296*1.7296*1.72775
12/15/2005 18:40:00*1.7291*1.7303*1.7305*1.72885
12/15/2005 18:45:00*1.72995*1.72985*1.7304*1.7291
12/15/2005 18:50:00*1.73005*1.7296*1.731*1.72925
12/15/2005 18:55:00*1.7294*1.7297*1.73045*1.7288
12/15/2005 19:00:00*1.72965*1.72965*1.7304*1.7292
12/15/2005 19:05:00*1.7297*1.73105*1.73105*1.72955
12/15/2005 19:10:00*1.7311*1.7315*1.73195*1.73025
12/15/2005 19:15:00*1.7314*1.73175*1.7322*1.7309
12/15/2005 19:20:00*1.73155*1.74035*1.74235*1.7314
12/15/2005 19:25:00*1.7401*1.73755*1.74225*1.72275
12/15/2005 19:30:00*1.73725*1.7367*1.73865*1.73505
12/15/2005 19:35:00*1.7369*1.7365*1.73795*1.7363
12/15/2005 19:40:00*1.7363*1.7362*1.7373*1.736
12/15/2005 19:45:00*1.7361*1.7355*1.7371*1.73535
12/15/2005 19:50:00*1.73495*1.73315*1.7355*1.73035
12/15/2005 19:55:00*1.7333*1.73525*1.73525*1.7324
12/15/2005 20:00:00*1.73535*1.73495*1.73555*1.7338
12/15/2005 20:05:00*1.7348*1.7347*1.73525*1.73365
12/15/2005 20:10:00*1.7345*1.7359*1.7366*1.7343
12/15/2005 20:15:00*1.73615*1.7364*1.7367*1.73505
12/15/2005 20:20:00*1.7369*1.7353*1.7377*1.73465
12/15/2005 20:25:00*1.7353*1.73465*1.7357*1.73335
12/15/2005 20:30:00*1.73435*1.73265*1.7351*1.7312
12/15/2005 20:35:00*1.7324*1.73245*1.7331*1.73155
12/15/2005 20:40:00*1.7328*1.73295*1.7333*1.72975
12/15/2005 20:45:00*1.7327*1.73305*1.7339*1.7321
12/15/2005 20:50:00*1.73335*1.73365*1.7344*1.7324
12/15/2005 20:55:00*1.7339*1.73385*1.73535*1.73335
12/15/2005 21:00:00*1.7337*1.7352*1.7352*1.73325
12/15/2005 21:05:00*1.735*1.73625*1.7363*1.73485
12/15/2005 21:10:00*1.73565*1.73535*1.7367*1.73435
12/15/2005 21:15:00*1.7354*1.73615*1.7364*1.7343
12/15/2005 21:20:00*1.736*1.73475*1.7362*1.73445
12/15/2005 21:25:00*1.735*1.73515*1.7355*1.73475
12/15/2005 21:30:00*1.73535*1.73595*1.73605*1.73445
12/15/2005 21:35:00*1.7358*1.73595*1.7361*1.7349
12/15/2005 21:40:00*1.73565*1.73575*1.7365*1.73555
12/15/2005 21:45:00*1.7358*1.7358*1.7365*1.7354
12/15/2005 21:50:00*1.73655*1.7358*1.737*1.73565
12/15/2005 21:55:00*1.7359*1.7348*1.7359*1.7347
12/15/2005 22:00:00*1.735*1.73365*1.73545*1.7296
12/15/2005 22:05:00*1.7335*1.7334*1.734*1.73265
12/15/2005 22:10:00*1.73285*1.73505*1.7351*1.73285
12/15/2005 22:15:00*1.735*1.73565*1.736*1.73465
12/15/2005 22:20:00*1.7353*1.7354*1.7357*1.7349
12/15/2005 22:25:00*1.7354*1.73495*1.7356*1.73465
12/15/2005 22:30:00*1.73525*1.73445*1.7355*1.73445
12/15/2005 22:35:00*1.7345*1.7348*1.735*1.73375
12/15/2005 22:40:00*1.73455*1.7349*1.7352*1.73445
12/15/2005 22:45:00*1.73495*1.7346*1.73495*1.73415
12/15/2005 22:50:00*1.73455*1.73495*1.735*1.7341
12/15/2005 22:55:00*1.7349*1.7356*1.73645*1.73465
12/15/2005 23:00:00*1.7358*1.7349*1.7358*1.73205
12/15/2005 23:05:00*1.7347*1.73495*1.7354*1.73455
12/15/2005 23:10:00*1.7348*1.73425*1.73525*1.7318
12/15/2005 23:15:00*1.7347*1.7343*1.7353*1.73425
12/15/2005 23:20:00*1.7344*1.73435*1.7351*1.73425
12/15/2005 23:25:00*1.7349*1.7349*1.7351*1.73405
12/15/2005 23:30:00*1.73475*1.73445*1.7357*1.73425
12/15/2005 23:35:00*1.7347*1.73445*1.7348*1.73425
12/15/2005 23:40:00*1.7348*1.7351*1.7355*1.73445
12/15/2005 23:45:00*1.735*1.7353*1.7362*1.7348
12/15/2005 23:50:00*1.7358*1.736*1.736*1.73515
12/15/2005 23:55:00*1.7361*1.73575*1.7361*1.73555
12/16/2005 00:00:00*1.73625*1.7357*1.7363*1.73485
12/16/2005 00:05:00*1.73555*1.7358*1.73585*1.73535
12/16/2005 00:10:00*1.7359*1.73505*1.7363*1.73355
12/16/2005 00:15:00*1.7356*1.73405*1.7358*1.73405
12/16/2005 00:20:00*1.73425*1.7341*1.7354*1.73125
12/16/2005 00:25:00*1.7338*1.7348*1.7351*1.73315
12/16/2005 00:30:00*1.73475*1.73535*1.7364*1.73475
12/16/2005 00:35:00*1.73505*1.7359*1.7365*1.7334
12/16/2005 00:40:00*1.73595*1.73605*1.7365*1.73515
12/16/2005 00:45:00*1.7361*1.7368*1.7374*1.73605
12/16/2005 00:50:00*1.7366*1.73735*1.7375*1.73595
12/16/2005 00:55:00*1.7374*1.7379*1.7379*1.73675
12/16/2005 01:00:00*1.73785*1.738*1.73815*1.73735
12/16/2005 01:05:00*1.7384*1.73815*1.7389*1.7361
12/16/2005 01:10:00*1.738*1.73915*1.7393*1.738
12/16/2005 01:15:00*1.7392*1.7389*1.7396*1.7382
12/16/2005 01:20:00*1.73905*1.7383*1.73905*1.7367
12/16/2005 01:25:00*1.7382*1.7382*1.7389*1.73765
12/16/2005 01:30:00*1.73835*1.7373*1.73835*1.7366
12/16/2005 01:35:00*1.7374*1.7376*1.7378*1.7353
12/16/2005 01:40:00*1.7368*1.7373*1.7377*1.7366
12/16/2005 01:45:00*1.7373*1.73765*1.7381*1.7348
12/16/2005 01:50:00*1.7378*1.7379*1.738*1.73705
12/16/2005 01:55:00*1.7377*1.7368*1.73815*1.7357
12/16/2005 02:00:00*1.7366*1.73495*1.7368*1.73315
12/16/2005 02:05:00*1.735*1.7361*1.737*1.7338
12/16/2005 02:10:00*1.73625*1.7347*1.7372*1.7338
12/16/2005 02:15:00*1.7348*1.7338*1.7353*1.73205
12/16/2005 02:20:00*1.734*1.7336*1.7351*1.7329
12/16/2005 02:25:00*1.7333*1.7332*1.73445*1.7303
12/16/2005 02:30:00*1.7332*1.7351*1.7355*1.73285
12/16/2005 02:35:00*1.7355*1.7368*1.7379*1.7346
12/16/2005 02:40:00*1.7368*1.73535*1.7369*1.73455
12/16/2005 02:45:00*1.7353*1.73545*1.736*1.7336
12/16/2005 02:50:00*1.7353*1.73485*1.7355*1.7334
12/16/2005 02:55:00*1.735*1.73535*1.7357*1.7333
12/16/2005 03:00:00*1.7355*1.73595*1.7361*1.734
12/16/2005 03:05:00*1.7363*1.73625*1.7373*1.73555
12/16/2005 03:10:00*1.7364*1.73715*1.7379*1.73575
12/16/2005 03:15:00*1.7375*1.73475*1.7377*1.7332
12/16/2005 03:20:00*1.7348*1.73455*1.7352*1.73325
12/16/2005 03:25:00*1.7348*1.73295*1.7355*1.73205
12/16/2005 03:30:00*1.733*1.7336*1.7339*1.7309
12/16/2005 03:35:00*1.73375*1.73195*1.7344*1.7319
12/16/2005 03:40:00*1.732*1.7344*1.7347*1.73195
12/16/2005 03:45:00*1.7342*1.735*1.7353*1.733
12/16/2005 03:50:00*1.7352*1.73515*1.737*1.7334
12/16/2005 03:55:00*1.7356*1.7344*1.7373*1.7343
12/16/2005 04:00:00*1.7359*1.739*1.739*1.7344
12/16/2005 04:05:00*1.7383*1.73895*1.7398*1.7365
12/16/2005 04:10:00*1.739*1.73855*1.7394*1.73755
12/16/2005 04:15:00*1.7389*1.73695*1.7392*1.73565
12/16/2005 04:20:00*1.7368*1.73685*1.7388*1.7355
12/16/2005 04:25:00*1.7365*1.7372*1.73755*1.73615
12/16/2005 04:30:00*1.73675*1.73585*1.7376*1.7357
12/16/2005 04:35:00*1.7363*1.7351*1.7371*1.7344
12/16/2005 04:40:00*1.73605*1.73385*1.7389*1.73355
12/16/2005 04:45:00*1.7341*1.73465*1.735*1.7323
12/16/2005 04:50:00*1.7345*1.7345*1.7353*1.7329
12/16/2005 04:55:00*1.7348*1.736*1.7362*1.7332
12/16/2005 05:00:00*1.73575*1.7368*1.73685*1.734
12/16/2005 05:05:00*1.73675*1.7373*1.7381*1.73575
12/16/2005 05:10:00*1.7378*1.7373*1.7378*1.7357
12/16/2005 05:15:00*1.7371*1.73685*1.7375*1.7363
12/16/2005 05:20:00*1.7358*1.73605*1.7371*1.7356
12/16/2005 05:25:00*1.7365*1.73625*1.7368*1.7348
12/16/2005 05:30:00*1.73645*1.7355*1.73655*1.7346
12/16/2005 05:35:00*1.7354*1.7339*1.7355*1.7326
12/16/2005 05:40:00*1.73405*1.7346*1.735*1.7326
12/16/2005 05:45:00*1.7345*1.7352*1.7358*1.733
12/16/2005 05:50:00*1.73485*1.73485*1.7352*1.733
12/16/2005 05:55:00*1.7344*1.7355*1.7356*1.7341
12/16/2005 06:00:00*1.7336*1.73405*1.736*1.7331
12/16/2005 06:05:00*1.7338*1.7315*1.7353*1.7315
12/16/2005 06:10:00*1.73285*1.73325*1.73535*1.7315
12/16/2005 06:15:00*1.7331*1.73265*1.73465*1.7314
12/16/2005 06:20:00*1.73185*1.7334*1.7339*1.73185
12/16/2005 06:25:00*1.7335*1.7333*1.7335*1.7308
12/16/2005 06:30:00*1.7332*1.7344*1.7352*1.7322
12/16/2005 06:35:00*1.7347*1.73515*1.73565*1.732
12/16/2005 06:40:00*1.734*1.73675*1.73825*1.7338
12/16/2005 06:45:00*1.7365*1.73655*1.73745*1.7349
12/16/2005 06:50:00*1.7367*1.73645*1.73745*1.7351
12/16/2005 06:55:00*1.737*1.73715*1.7378*1.7354
12/16/2005 07:00:00*1.7349*1.73955*1.74*1.7349
12/16/2005 07:05:00*1.7394*1.73885*1.7396*1.7365
12/16/2005 07:10:00*1.7394*1.73925*1.7394*1.7375
12/16/2005 07:15:00*1.7392*1.7395*1.7398*1.73825
12/16/2005 07:20:00*1.739*1.73805*1.73995*1.7371
12/16/2005 07:25:00*1.7379*1.73735*1.7396*1.73615
12/16/2005 07:30:00*1.7372*1.73705*1.7387*1.736
12/16/2005 07:35:00*1.7369*1.73725*1.7382*1.7368
12/16/2005 07:40:00*1.737*1.7372*1.7377*1.736
12/16/2005 07:45:00*1.7374*1.7376*1.7376*1.7366
12/16/2005 07:50:00*1.73695*1.73705*1.7376*1.73375
12/16/2005 07:55:00*1.7367*1.73685*1.7378*1.7355
12/16/2005 08:00:00*1.73695*1.73705*1.7384*1.7362
12/16/2005 08:05:00*1.7369*1.7373*1.73785*1.7358
12/16/2005 08:10:00*1.73745*1.73815*1.73835*1.737
12/16/2005 08:15:00*1.7382*1.7377*1.73885*1.736
12/16/2005 08:20:00*1.7379*1.73915*1.73945*1.736
12/16/2005 08:25:00*1.7395*1.7391*1.73975*1.736
12/16/2005 08:30:00*1.73935*1.7393*1.73975*1.7382
12/16/2005 08:35:00*1.7394*1.739*1.73995*1.7378
12/16/2005 08:40:00*1.7392*1.7391*1.73945*1.7381
12/16/2005 08:45:00*1.7386*1.73925*1.73995*1.736
12/16/2005 08:50:00*1.73925*1.7385*1.74*1.7384
12/16/2005 08:55:00*1.7383*1.73695*1.7403*1.73665
12/16/2005 09:00:00*1.7368*1.7384*1.7391*1.7367
12/16/2005 09:05:00*1.7384*1.7382*1.7387*1.736
12/16/2005 09:10:00*1.73845*1.7378*1.7387*1.736
12/16/2005 09:15:00*1.7376*1.7375*1.7382*1.7354
12/16/2005 09:20:00*1.7369*1.7367*1.7386*1.73495
12/16/2005 09:25:00*1.73765*1.7379*1.7386*1.7357
12/16/2005 09:30:00*1.7381*1.7378*1.7385*1.7369
12/16/2005 09:35:00*1.7376*1.73735*1.7379*1.736
12/16/2005 09:40:00*1.73745*1.7376*1.7386*1.7357
12/16/2005 09:45:00*1.7375*1.737*1.7382*1.7365
12/16/2005 09:50:00*1.7372*1.7372*1.738*1.7367
12/16/2005 09:55:00*1.737*1.7364*1.7372*1.7361
12/16/2005 10:00:00*1.7361*1.7364*1.7369*1.7354
12/16/2005 10:05:00*1.7367*1.7367*1.7373*1.7352
12/16/2005 10:10:00*1.7366*1.736*1.7367*1.7354
12/16/2005 10:15:00*1.7358*1.7364*1.7374*1.7357
12/16/2005 10:20:00*1.73625*1.7368*1.73745*1.7361
12/16/2005 10:25:00*1.73695*1.7367*1.73815*1.7357
12/16/2005 10:30:00*1.7369*1.73695*1.73875*1.735
12/16/2005 10:35:00*1.7368*1.7358*1.7376*1.73285
12/16/2005 10:40:00*1.7358*1.73495*1.7372*1.73405
12/16/2005 10:45:00*1.7349*1.7345*1.7366*1.7335
12/16/2005 10:50:00*1.7346*1.7346*1.7357*1.7332
12/16/2005 10:55:00*1.7344*1.7361*1.73705*1.7335
12/16/2005 11:00:00*1.7362*1.7364*1.7373*1.7343
12/16/2005 11:05:00*1.736*1.7371*1.73795*1.7355
12/16/2005 11:10:00*1.7372*1.7389*1.73975*1.7368
12/16/2005 11:15:00*1.73945*1.7403*1.74175*1.736
12/16/2005 11:20:00*1.74065*1.741*1.7418*1.7393
12/16/2005 11:25:00*1.7415*1.7419*1.7423*1.74085
12/16/2005 11:30:00*1.74205*1.7406*1.74235*1.7403
12/16/2005 11:35:00*1.7409*1.74055*1.7415*1.74015
12/16/2005 11:40:00*1.7406*1.74115*1.7418*1.7403
12/16/2005 11:45:00*1.7413*1.74125*1.74205*1.7402
12/16/2005 11:50:00*1.7412*1.74255*1.74295*1.7406
12/16/2005 11:55:00*1.7424*1.7436*1.7437*1.7411
12/16/2005 12:00:00*1.7435*1.74435*1.7457*1.7429
12/16/2005 12:05:00*1.74395*1.7442*1.74465*1.7437
12/16/2005 12:10:00*1.7441*1.7424*1.74455*1.74175
12/16/2005 12:15:00*1.7423*1.7428*1.74285*1.7423
12/16/2005 12:20:00*1.74285*1.74215*1.74305*1.7416
12/16/2005 12:25:00*1.742*1.7416*1.7426*1.741
12/16/2005 12:30:00*1.74145*1.73915*1.7418*1.7388
12/16/2005 12:35:00*1.7405*1.7412*1.74155*1.73915
12/16/2005 12:40:00*1.74125*1.7416*1.7424*1.74105
12/16/2005 12:45:00*1.7415*1.7418*1.7421*1.74105
12/16/2005 12:50:00*1.7416*1.742*1.7422*1.74135
12/16/2005 12:55:00*1.7418*1.7421*1.7434*1.74135
12/16/2005 13:00:00*1.74205*1.74115*1.74305*1.7408
12/16/2005 13:05:00*1.74155*1.7413*1.7419*1.74095
12/16/2005 13:10:00*1.7416*1.74195*1.742*1.7413
12/16/2005 13:15:00*1.7421*1.73995*1.7421*1.73905
12/16/2005 13:20:00*1.73995*1.7412*1.7415*1.7394
12/16/2005 13:25:00*1.74145*1.741*1.742*1.74045
12/16/2005 13:30:00*1.74105*1.73985*1.7416*1.73965
12/16/2005 13:35:00*1.7413*1.7416*1.74245*1.73985
12/16/2005 13:40:00*1.742*1.7424*1.7424*1.74155
12/16/2005 13:45:00*1.74225*1.74265*1.74345*1.7416
12/16/2005 13:50:00*1.74265*1.7424*1.74315*1.7417
12/16/2005 13:55:00*1.7425*1.7424*1.7428*1.74175
12/16/2005 14:00:00*1.74235*1.74215*1.7424*1.74145
12/16/2005 14:05:00*1.74205*1.74275*1.7429*1.74205
12/16/2005 14:10:00*1.74265*1.74315*1.7434*1.74265
12/16/2005 14:15:00*1.7432*1.74155*1.7433*1.74145
12/16/2005 14:20:00*1.74225*1.74165*1.7423*1.74135
12/16/2005 14:25:00*1.7415*1.74185*1.7422*1.74115
12/16/2005 14:30:00*1.74185*1.74115*1.7419*1.74105
12/16/2005 14:35:00*1.7413*1.7419*1.7422*1.74115
12/16/2005 14:40:00*1.7416*1.74105*1.7429*1.74095
12/16/2005 14:45:00*1.7412*1.7399*1.7421*1.73875
12/16/2005 14:50:00*1.73975*1.73985*1.7404*1.73945
12/16/2005 14:55:00*1.7397*1.7401*1.7404*1.73965
12/16/2005 15:00:00*1.74005*1.7377*1.74095*1.7354
12/16/2005 15:05:00*1.7387*1.7389*1.7395*1.7377
12/16/2005 15:10:00*1.73845*1.73935*1.74155*1.73845
12/16/2005 15:15:00*1.7396*1.73925*1.7397*1.73925
12/16/2005 15:20:00*1.73935*1.73965*1.7397*1.73925
12/16/2005 15:25:00*1.7397*1.73925*1.7397*1.73775
12/16/2005 15:30:00*1.73935*1.73885*1.73935*1.73805
12/16/2005 15:35:00*1.7387*1.73885*1.7393*1.73845
12/16/2005 15:40:00*1.7397*1.7402*1.7405*1.73885
12/16/2005 15:45:00*1.7401*1.73965*1.7402*1.73915
12/16/2005 15:50:00*1.7402*1.73975*1.7402*1.73885
12/16/2005 15:55:00*1.73985*1.7385*1.7402*1.7385
12/16/2005 16:00:00*1.7391*1.73905*1.7397*1.7385
12/16/2005 16:05:00*1.7394*1.73975*1.7401*1.73905
12/16/2005 16:10:00*1.74*1.7398*1.7401*1.73925
12/16/2005 16:15:00*1.7391*1.73995*1.7402*1.7391
12/16/2005 16:20:00*1.74005*1.7393*1.7405*1.7393
12/16/2005 16:25:00*1.7404*1.74025*1.7408*1.7393
12/16/2005 16:35:00*1.7402*1.73905*1.7402*1.7375
12/16/2005 16:40:00*1.7392*1.7396*1.7398*1.73835
12/16/2005 16:45:00*1.7393*1.7396*1.74*1.73885
12/16/2005 16:50:00*1.73945*1.74205*1.74215*1.73875
12/16/2005 16:55:00*1.7392*1.74095*1.74205*1.7391
12/16/2005 17:00:00*1.74125*1.7392*1.74135*1.7392
