12/14/2005 17:05:00*1.697*1.69675*1.69765*1.69655
12/14/2005 17:10:00*1.6967*1.6971*1.6971*1.69625
12/14/2005 17:15:00*1.6977*1.6972*1.6977*1.69655
12/14/2005 17:20:00*1.6973*1.69705*1.6974*1.69665
12/14/2005 17:25:00*1.6971*1.69615*1.6973*1.69595
12/14/2005 17:30:00*1.6964*1.69535*1.6966*1.69535
12/14/2005 17:35:00*1.6955*1.6967*1.69705*1.69535
12/14/2005 17:40:00*1.6969*1.6971*1.6971*1.6963
12/14/2005 17:45:00*1.697*1.697*1.69745*1.69655
12/14/2005 17:50:00*1.69705*1.69725*1.6974*1.6967
12/14/2005 17:55:00*1.6974*1.6974*1.6977*1.69705
12/14/2005 18:00:00*1.69705*1.6965*1.6975*1.69595
12/14/2005 18:05:00*1.6967*1.6965*1.6969*1.69605
12/14/2005 18:10:00*1.69655*1.6966*1.6969*1.69585
12/14/2005 18:15:00*1.6967*1.69685*1.697*1.6964
12/14/2005 18:20:00*1.6968*1.6966*1.69705*1.69605
12/14/2005 18:25:00*1.6962*1.69445*1.6966*1.6938
12/14/2005 18:30:00*1.69455*1.6952*1.696*1.69445
12/14/2005 18:35:00*1.6949*1.6944*1.6954*1.69415
12/14/2005 18:40:00*1.69415*1.69455*1.6949*1.69395
12/14/2005 18:45:00*1.695*1.6937*1.695*1.69355
12/14/2005 18:50:00*1.69365*1.69375*1.6948*1.69175
12/14/2005 18:55:00*1.69325*1.69255*1.6942*1.69215
12/14/2005 19:00:00*1.6927*1.69215*1.6928*1.69125
12/14/2005 19:05:00*1.6924*1.69405*1.69415*1.69185
12/14/2005 19:10:00*1.6932*1.69445*1.69445*1.693
12/14/2005 19:15:00*1.6943*1.69475*1.6948*1.6937
12/14/2005 19:20:00*1.6945*1.69485*1.6949*1.6935
12/14/2005 19:25:00*1.6948*1.6935*1.69485*1.6935
12/14/2005 19:30:00*1.69395*1.69345*1.6941*1.69335
12/14/2005 19:35:00*1.6937*1.69365*1.69405*1.69235
12/14/2005 19:40:00*1.69345*1.6935*1.69425*1.69265
12/14/2005 19:45:00*1.6935*1.69365*1.69425*1.69275
12/14/2005 19:50:00*1.6935*1.6941*1.69425*1.6932
12/14/2005 19:55:00*1.6942*1.69435*1.6944*1.6937
12/14/2005 20:00:00*1.69455*1.69495*1.69505*1.6941
12/14/2005 20:05:00*1.6949*1.69515*1.6955*1.69425
12/14/2005 20:10:00*1.69495*1.69525*1.69535*1.6947
12/14/2005 20:15:00*1.6952*1.69565*1.69645*1.6952
12/14/2005 20:20:00*1.69535*1.6984*1.6984*1.69535
12/14/2005 20:25:00*1.6984*1.6977*1.6984*1.6973
12/14/2005 20:30:00*1.69785*1.69775*1.69825*1.69735
12/14/2005 20:35:00*1.69765*1.69715*1.6984*1.6971
12/14/2005 20:40:00*1.6974*1.6969*1.69745*1.69645
12/14/2005 20:45:00*1.6969*1.6968*1.69765*1.69665
12/14/2005 20:50:00*1.69675*1.6965*1.6971*1.69415
12/14/2005 20:55:00*1.6964*1.69725*1.69735*1.6961
12/14/2005 21:00:00*1.6971*1.6974*1.6975*1.697
12/14/2005 21:05:00*1.69715*1.6981*1.6981*1.6971
12/14/2005 21:10:00*1.69815*1.69735*1.6982*1.69725
12/14/2005 21:15:00*1.6972*1.6966*1.69745*1.69635
12/14/2005 21:20:00*1.69655*1.69635*1.69685*1.69595
12/14/2005 21:25:00*1.6962*1.69575*1.69635*1.69575
12/14/2005 21:30:00*1.6961*1.69545*1.69625*1.6954
12/14/2005 21:35:00*1.69565*1.6965*1.6969*1.69525
12/14/2005 21:40:00*1.69635*1.69595*1.69665*1.69565
12/14/2005 21:45:00*1.6961*1.69585*1.6966*1.69555
12/14/2005 21:50:00*1.6958*1.6954*1.6963*1.69535
12/14/2005 21:55:00*1.6956*1.6963*1.6963*1.69535
12/14/2005 22:00:00*1.69625*1.6964*1.6966*1.69575
12/14/2005 22:05:00*1.69605*1.6963*1.6964*1.69605
12/14/2005 22:10:00*1.6961*1.697*1.6973*1.6957
12/14/2005 22:15:00*1.6972*1.6968*1.699*1.69635
12/14/2005 22:20:00*1.69675*1.6956*1.6974*1.6948
12/14/2005 22:25:00*1.6962*1.6964*1.69655*1.69505
12/14/2005 22:30:00*1.6962*1.69565*1.6964*1.69505
12/14/2005 22:35:00*1.6956*1.6966*1.6971*1.69525
12/14/2005 22:40:00*1.69635*1.6963*1.69785*1.69485
12/14/2005 22:45:00*1.6964*1.69635*1.6966*1.69515
12/14/2005 22:50:00*1.6962*1.6946*1.6965*1.69455
12/14/2005 22:55:00*1.6944*1.6954*1.69605*1.69375
12/14/2005 23:00:00*1.6955*1.6966*1.6973*1.69535
12/14/2005 23:05:00*1.6964*1.69635*1.6968*1.6958
12/14/2005 23:10:00*1.69655*1.6973*1.69735*1.69625
12/14/2005 23:15:00*1.69705*1.6965*1.69755*1.69215
12/14/2005 23:20:00*1.6964*1.6972*1.6974*1.696
12/14/2005 23:25:00*1.6969*1.697*1.6972*1.69605
12/14/2005 23:30:00*1.6969*1.69745*1.6976*1.6965
12/14/2005 23:35:00*1.6973*1.6977*1.6977*1.69645
12/14/2005 23:40:00*1.6976*1.69795*1.6984*1.69745
12/14/2005 23:45:00*1.6979*1.6988*1.699*1.69785
12/14/2005 23:50:00*1.69865*1.6994*1.6996*1.69815
12/14/2005 23:55:00*1.6994*1.69845*1.69945*1.69825
12/15/2005 00:00:00*1.69825*1.69925*1.70015*1.6982
12/15/2005 00:05:00*1.6993*1.70015*1.7003*1.69895
12/15/2005 00:10:00*1.7*1.69905*1.70015*1.69905
12/15/2005 00:15:00*1.69925*1.69935*1.6996*1.6986
12/15/2005 00:20:00*1.69835*1.6983*1.69935*1.69805
12/15/2005 00:25:00*1.6983*1.6976*1.6987*1.69715
12/15/2005 00:30:00*1.6976*1.6975*1.6978*1.69705
12/15/2005 00:35:00*1.6971*1.6973*1.6981*1.6971
12/15/2005 00:40:00*1.69715*1.6974*1.6977*1.69655
12/15/2005 00:45:00*1.6974*1.698*1.6982*1.69695
12/15/2005 00:50:00*1.6982*1.699*1.6992*1.69785
12/15/2005 00:55:00*1.6988*1.69825*1.6997*1.69765
12/15/2005 01:00:00*1.69825*1.6989*1.6993*1.69815
12/15/2005 01:05:00*1.6988*1.6986*1.6996*1.69785
12/15/2005 01:10:00*1.69865*1.69865*1.6992*1.69825
12/15/2005 01:15:00*1.6988*1.6983*1.699*1.698
12/15/2005 01:20:00*1.69835*1.6985*1.69895*1.69815
12/15/2005 01:25:00*1.6985*1.6991*1.6993*1.698
12/15/2005 01:30:00*1.699*1.69805*1.6991*1.69805
12/15/2005 01:35:00*1.6984*1.6987*1.6987*1.69785
12/15/2005 01:40:00*1.69835*1.69935*1.6995*1.6979
12/15/2005 01:45:00*1.6992*1.6993*1.6997*1.69675
12/15/2005 01:50:00*1.6986*1.70125*1.70185*1.6986
12/15/2005 01:55:00*1.7011*1.7004*1.7017*1.6998
12/15/2005 02:00:00*1.70085*1.7035*1.70535*1.7
12/15/2005 02:05:00*1.70375*1.7051*1.7054*1.7032
12/15/2005 02:10:00*1.70525*1.7063*1.7073*1.7051
12/15/2005 02:15:00*1.7059*1.7059*1.7067*1.70405
12/15/2005 02:20:00*1.7057*1.7063*1.70675*1.7055
12/15/2005 02:25:00*1.7062*1.70695*1.70745*1.706
12/15/2005 02:30:00*1.70705*1.70835*1.70845*1.70695
12/15/2005 02:35:00*1.70855*1.7107*1.71305*1.7082
12/15/2005 02:40:00*1.7104*1.7109*1.71295*1.71
12/15/2005 02:45:00*1.71075*1.71415*1.71415*1.70885
12/15/2005 02:50:00*1.7138*1.7156*1.71645*1.7128
12/15/2005 02:55:00*1.7156*1.72025*1.7205*1.7156
12/15/2005 03:00:00*1.72045*1.71965*1.7216*1.7185
12/15/2005 03:05:00*1.7197*1.72*1.7205*1.7188
12/15/2005 03:10:00*1.72025*1.719*1.7209*1.7183
12/15/2005 03:15:00*1.7187*1.71835*1.71935*1.7174
12/15/2005 03:20:00*1.7183*1.7192*1.7195*1.7171
12/15/2005 03:25:00*1.7189*1.71945*1.71965*1.71795
12/15/2005 03:30:00*1.7193*1.71985*1.7206*1.7185
12/15/2005 03:35:00*1.72005*1.7199*1.7202*1.71845
12/15/2005 03:40:00*1.7197*1.71925*1.7202*1.71845
12/15/2005 03:45:00*1.719*1.7193*1.7197*1.71835
12/15/2005 03:50:00*1.7193*1.7211*1.7215*1.719
12/15/2005 03:55:00*1.7209*1.72175*1.7232*1.7198
12/15/2005 04:00:00*1.72195*1.72625*1.7269*1.72175
12/15/2005 04:05:00*1.726*1.7258*1.72715*1.7237
12/15/2005 04:10:00*1.7259*1.72635*1.72745*1.7252
12/15/2005 04:15:00*1.726*1.7272*1.7274*1.7254
12/15/2005 04:20:00*1.72745*1.7294*1.7296*1.7259
12/15/2005 04:25:00*1.7294*1.7294*1.7301*1.726
12/15/2005 04:30:00*1.7294*1.7297*1.73*1.72865
12/15/2005 04:35:00*1.7294*1.7333*1.7334*1.72835
12/15/2005 04:40:00*1.7328*1.73265*1.735*1.7294
12/15/2005 04:45:00*1.7326*1.7348*1.7374*1.73145
12/15/2005 04:50:00*1.73505*1.73295*1.73565*1.7326
12/15/2005 04:55:00*1.733*1.73335*1.7353*1.7327
12/15/2005 05:00:00*1.7331*1.7338*1.73495*1.7327
12/15/2005 05:05:00*1.73415*1.73335*1.73425*1.73295
12/15/2005 05:10:00*1.73335*1.7349*1.73515*1.7322
12/15/2005 05:15:00*1.7347*1.73445*1.736*1.7329
12/15/2005 05:20:00*1.73425*1.7335*1.7352*1.7326
12/15/2005 05:25:00*1.7337*1.7323*1.7351*1.73145
12/15/2005 05:30:00*1.73235*1.7311*1.7344*1.73005
12/15/2005 05:35:00*1.731*1.73135*1.7336*1.73005
12/15/2005 05:40:00*1.7311*1.73105*1.73175*1.73055
12/15/2005 05:45:00*1.7311*1.731*1.7318*1.7302
12/15/2005 05:50:00*1.731*1.72945*1.73175*1.7287
12/15/2005 05:55:00*1.7293*1.73095*1.7313*1.7292
12/15/2005 06:00:00*1.7302*1.7307*1.7317*1.72805
12/15/2005 06:05:00*1.73115*1.7306*1.7319*1.7302
12/15/2005 06:10:00*1.7309*1.7319*1.7328*1.7298
12/15/2005 06:15:00*1.7318*1.73015*1.7322*1.7296
12/15/2005 06:20:00*1.7302*1.73025*1.7321*1.7296
12/15/2005 06:25:00*1.7299*1.72875*1.7305*1.7286
12/15/2005 06:30:00*1.7284*1.7285*1.7301*1.72725
12/15/2005 06:35:00*1.7295*1.7297*1.73*1.726
12/15/2005 06:40:00*1.72985*1.7293*1.73055*1.7274
12/15/2005 06:45:00*1.7295*1.7288*1.7303*1.72595
12/15/2005 06:50:00*1.72865*1.7268*1.7293*1.72615
12/15/2005 06:55:00*1.7267*1.7262*1.7279*1.7255
12/15/2005 07:00:00*1.7261*1.7267*1.7286*1.7251
12/15/2005 07:05:00*1.7261*1.7277*1.7282*1.7261
12/15/2005 07:10:00*1.7274*1.72805*1.7292*1.72585
12/15/2005 07:15:00*1.7283*1.7268*1.7286*1.7261
12/15/2005 07:20:00*1.7265*1.72725*1.72775*1.7262
12/15/2005 07:25:00*1.727*1.72855*1.7288*1.7266
12/15/2005 07:30:00*1.72825*1.72775*1.7288*1.7258
12/15/2005 07:35:00*1.7275*1.72725*1.7283*1.72715
12/15/2005 07:40:00*1.72725*1.726*1.72845*1.726
12/15/2005 07:45:00*1.7282*1.7281*1.7282*1.726
12/15/2005 07:50:00*1.7281*1.7282*1.7288*1.72685
12/15/2005 07:55:00*1.7282*1.72805*1.7285*1.726
12/15/2005 08:00:00*1.72805*1.72795*1.7284*1.72705
12/15/2005 08:05:00*1.728*1.72805*1.72865*1.72695
12/15/2005 08:10:00*1.7282*1.7286*1.7291*1.72755
12/15/2005 08:15:00*1.7285*1.7283*1.7292*1.72795
12/15/2005 08:20:00*1.728*1.728*1.7283*1.72715
12/15/2005 08:25:00*1.7279*1.7266*1.72835*1.726
12/15/2005 08:30:00*1.7269*1.72705*1.72755*1.72605
12/15/2005 08:35:00*1.7277*1.7264*1.72855*1.72525
12/15/2005 08:40:00*1.7265*1.7273*1.7278*1.7254
12/15/2005 08:45:00*1.7276*1.7299*1.73035*1.7272
12/15/2005 08:50:00*1.72935*1.7293*1.73015*1.7282
12/15/2005 08:55:00*1.7298*1.7307*1.73115*1.7286
12/15/2005 09:00:00*1.731*1.72885*1.73115*1.72815
12/15/2005 09:05:00*1.7298*1.7272*1.7298*1.7271
12/15/2005 09:10:00*1.72875*1.72885*1.72955*1.7272
12/15/2005 09:15:00*1.7281*1.72935*1.72975*1.7277
12/15/2005 09:20:00*1.72925*1.72805*1.72975*1.726
12/15/2005 09:25:00*1.72795*1.7283*1.72925*1.7274
12/15/2005 09:30:00*1.7281*1.7289*1.72905*1.726
12/15/2005 09:35:00*1.7284*1.72745*1.7289*1.72615
12/15/2005 09:40:00*1.7275*1.7275*1.7288*1.726
12/15/2005 09:45:00*1.7277*1.7261*1.7278*1.72555
12/15/2005 09:50:00*1.7259*1.7247*1.7282*1.7237
12/15/2005 09:55:00*1.7243*1.7244*1.7247*1.72275
12/15/2005 10:00:00*1.72425*1.72455*1.7254*1.7236
12/15/2005 10:05:00*1.7242*1.7239*1.7255*1.7231
12/15/2005 10:10:00*1.724*1.7237*1.7242*1.7228
12/15/2005 10:15:00*1.7237*1.72195*1.72375*1.7201
12/15/2005 10:20:00*1.72125*1.72085*1.7238*1.7192
12/15/2005 10:25:00*1.721*1.71995*1.7214*1.7195
12/15/2005 10:30:00*1.7202*1.7204*1.7218*1.71965
12/15/2005 10:35:00*1.71985*1.72065*1.7222*1.71965
12/15/2005 10:40:00*1.721*1.7204*1.7217*1.7201
12/15/2005 10:45:00*1.72035*1.7198*1.7216*1.71865
12/15/2005 10:50:00*1.7198*1.72075*1.721*1.71925
12/15/2005 10:55:00*1.7211*1.7226*1.72415*1.72
12/15/2005 11:00:00*1.7222*1.72385*1.7248*1.7209
12/15/2005 11:05:00*1.72395*1.72485*1.7249*1.7233
12/15/2005 11:10:00*1.72495*1.7249*1.7255*1.7234
12/15/2005 11:15:00*1.72485*1.7259*1.7266*1.72305
12/15/2005 11:20:00*1.7257*1.7263*1.72765*1.7242
12/15/2005 11:25:00*1.7258*1.7277*1.72775*1.7256
12/15/2005 11:30:00*1.7272*1.7274*1.7286*1.7261
12/15/2005 11:35:00*1.72735*1.73025*1.73025*1.7269
12/15/2005 11:40:00*1.73005*1.72965*1.73025*1.7277
12/15/2005 11:45:00*1.7298*1.7297*1.7315*1.7285
12/15/2005 11:50:00*1.72965*1.72995*1.7307*1.7295
12/15/2005 11:55:00*1.73*1.73045*1.73105*1.7295
12/15/2005 12:00:00*1.7303*1.73185*1.73205*1.7296
12/15/2005 12:05:00*1.73255*1.73235*1.733*1.7299
12/15/2005 12:10:00*1.7324*1.7315*1.7328*1.73105
12/15/2005 12:15:00*1.7316*1.72955*1.7316*1.72925
12/15/2005 12:20:00*1.7296*1.72905*1.7301*1.72895
12/15/2005 12:25:00*1.7288*1.72945*1.7301*1.72875
12/15/2005 12:30:00*1.72895*1.7283*1.7297*1.7183
12/15/2005 12:35:00*1.7285*1.72805*1.73085*1.72765
12/15/2005 12:40:00*1.72765*1.72735*1.7286*1.72715
12/15/2005 12:45:00*1.72735*1.72765*1.729*1.72725
12/15/2005 12:50:00*1.7278*1.72745*1.7287*1.72655
12/15/2005 12:55:00*1.7278*1.7275*1.7282*1.72685
12/15/2005 13:00:00*1.72725*1.727*1.7275*1.72635
12/15/2005 13:05:00*1.7271*1.72535*1.7277*1.72535
12/15/2005 13:10:00*1.72535*1.7252*1.7258*1.7244
12/15/2005 13:15:00*1.7253*1.72395*1.72545*1.72395
12/15/2005 13:20:00*1.72435*1.72415*1.72515*1.72385
12/15/2005 13:25:00*1.7242*1.7241*1.7251*1.72085
12/15/2005 13:30:00*1.7242*1.7247*1.7251*1.72285
12/15/2005 13:35:00*1.7246*1.726*1.72745*1.72385
12/15/2005 13:40:00*1.72495*1.72465*1.726*1.72435
12/15/2005 13:45:00*1.7246*1.7236*1.72465*1.72315
12/15/2005 13:50:00*1.72315*1.7233*1.72365*1.72275
12/15/2005 13:55:00*1.72305*1.7228*1.72355*1.72245
12/15/2005 14:00:00*1.72285*1.72295*1.7234*1.72225
12/15/2005 14:05:00*1.7229*1.72315*1.7235*1.72255
12/15/2005 14:10:00*1.7231*1.72235*1.7236*1.72235
12/15/2005 14:15:00*1.7224*1.7224*1.7228*1.72235
12/15/2005 14:20:00*1.72235*1.72175*1.7224*1.7213
12/15/2005 14:25:00*1.7215*1.7209*1.7225*1.71985
12/15/2005 14:30:00*1.72055*1.72195*1.72365*1.72035
12/15/2005 14:35:00*1.72195*1.72075*1.7225*1.72045
12/15/2005 14:40:00*1.7211*1.72135*1.7217*1.72055
12/15/2005 14:45:00*1.7214*1.72195*1.7224*1.72085
12/15/2005 14:50:00*1.72195*1.72225*1.7226*1.72135
12/15/2005 14:55:00*1.72235*1.7218*1.72245*1.72115
12/15/2005 15:00:00*1.72175*1.72255*1.7231*1.72165
12/15/2005 15:05:00*1.7226*1.7231*1.7235*1.72205
12/15/2005 15:10:00*1.72245*1.7239*1.72775*1.72245
12/15/2005 15:15:00*1.7234*1.725*1.72545*1.7234
12/15/2005 15:20:00*1.7249*1.7262*1.72875*1.72445
12/15/2005 15:25:00*1.7259*1.7287*1.72995*1.72585
12/15/2005 15:30:00*1.72855*1.72975*1.7304*1.72805
12/15/2005 15:35:00*1.7298*1.72925*1.7301*1.72895
12/15/2005 15:40:00*1.72885*1.72875*1.7293*1.72875
12/15/2005 15:45:00*1.7288*1.72905*1.72925*1.7287
12/15/2005 15:50:00*1.7285*1.72815*1.72905*1.7281
12/15/2005 15:55:00*1.72805*1.7275*1.72845*1.7272
12/15/2005 16:00:00*1.72795*1.7275*1.72835*1.72745
12/15/2005 16:05:00*1.7273*1.7271*1.72775*1.72695
12/15/2005 16:10:00*1.7269*1.7267*1.7278*1.72615
12/15/2005 16:15:00*1.7265*1.7264*1.7267*1.72575
12/15/2005 16:20:00*1.7262*1.7262*1.7266*1.72565
12/15/2005 16:25:00*1.7265*1.72605*1.7266*1.72575
12/15/2005 16:30:00*1.72575*1.72615*1.7263*1.72545
12/15/2005 16:35:00*1.72575*1.72625*1.7265*1.72555
12/15/2005 16:40:00*1.7264*1.7265*1.7265*1.72625
12/15/2005 16:45:00*1.7263*1.72525*1.7265*1.72495
12/15/2005 16:50:00*1.7257*1.72555*1.7263*1.72495
12/15/2005 16:55:00*1.7257*1.7266*1.7266*1.72535
12/15/2005 17:00:00*1.72575*1.7272*1.7274*1.72575
