12/13/2005 17:05:00*1.6922*1.6926*1.69305*1.6921
12/13/2005 17:10:00*1.69235*1.69195*1.69285*1.69165
12/13/2005 17:15:00*1.6919*1.69165*1.6921*1.69045
12/13/2005 17:20:00*1.69185*1.6929*1.6929*1.69165
12/13/2005 17:25:00*1.6927*1.69225*1.693*1.69215
12/13/2005 17:30:00*1.69195*1.69245*1.6929*1.69175
12/13/2005 17:35:00*1.6924*1.69235*1.6927*1.69195
12/13/2005 17:40:00*1.69245*1.6922*1.6928*1.69145
12/13/2005 17:45:00*1.6922*1.69165*1.6924*1.69075
12/13/2005 17:50:00*1.69185*1.69195*1.6924*1.69135
12/13/2005 17:55:00*1.69205*1.6927*1.6927*1.69145
12/13/2005 18:00:00*1.6925*1.69195*1.6927*1.69155
12/13/2005 18:05:00*1.6919*1.6924*1.6928*1.6919
12/13/2005 18:10:00*1.69235*1.69195*1.6928*1.6918
12/13/2005 18:15:00*1.6922*1.69225*1.6924*1.69195
12/13/2005 18:20:00*1.69195*1.6921*1.6924*1.69185
12/13/2005 18:25:00*1.692*1.6921*1.6925*1.69185
12/13/2005 18:30:00*1.69175*1.69205*1.6922*1.69165
12/13/2005 18:35:00*1.6923*1.69185*1.6923*1.69185
12/13/2005 18:40:00*1.69195*1.69255*1.6927*1.69165
12/13/2005 18:45:00*1.6928*1.6926*1.6928*1.69205
12/13/2005 18:50:00*1.69255*1.6935*1.6938*1.69245
12/13/2005 18:55:00*1.6934*1.693*1.6937*1.6925
12/13/2005 19:00:00*1.69265*1.69325*1.6936*1.69195
12/13/2005 19:05:00*1.69315*1.6934*1.6935*1.6929
12/13/2005 19:10:00*1.6932*1.6939*1.694*1.6931
12/13/2005 19:15:00*1.6937*1.69355*1.6946*1.69345
12/13/2005 19:20:00*1.69375*1.6937*1.69405*1.69275
12/13/2005 19:25:00*1.6936*1.6948*1.6949*1.6931
12/13/2005 19:30:00*1.69445*1.69385*1.6948*1.69365
12/13/2005 19:35:00*1.6943*1.6942*1.6947*1.69365
12/13/2005 19:40:00*1.69425*1.69375*1.6948*1.69375
12/13/2005 19:45:00*1.694*1.69375*1.6953*1.69365
12/13/2005 19:50:00*1.694*1.6942*1.6945*1.69375
12/13/2005 19:55:00*1.6938*1.6945*1.6945*1.6938
12/13/2005 20:00:00*1.69425*1.69445*1.69465*1.69415
12/13/2005 20:05:00*1.6945*1.6953*1.6955*1.69425
12/13/2005 20:10:00*1.69545*1.6957*1.696*1.69485
12/13/2005 20:15:00*1.6958*1.69455*1.6958*1.69385
12/13/2005 20:20:00*1.69445*1.6946*1.6957*1.69355
12/13/2005 20:25:00*1.6944*1.695*1.6955*1.6944
12/13/2005 20:30:00*1.69515*1.6945*1.6955*1.69345
12/13/2005 20:35:00*1.6944*1.69435*1.6953*1.69345
12/13/2005 20:40:00*1.6942*1.69365*1.69485*1.6929
12/13/2005 20:45:00*1.6937*1.69395*1.6943*1.6929
12/13/2005 20:50:00*1.6936*1.69365*1.69455*1.6927
12/13/2005 20:55:00*1.6935*1.6944*1.69545*1.69315
12/13/2005 21:00:00*1.69405*1.6947*1.69625*1.69405
12/13/2005 21:05:00*1.695*1.69395*1.695*1.69375
12/13/2005 21:10:00*1.69405*1.6941*1.69515*1.69345
12/13/2005 21:15:00*1.6942*1.69515*1.6957*1.6937
12/13/2005 21:20:00*1.6966*1.69705*1.699*1.69515
12/13/2005 21:25:00*1.6975*1.69705*1.69785*1.69645
12/13/2005 21:30:00*1.6971*1.6982*1.6984*1.69675
12/13/2005 21:35:00*1.6981*1.6979*1.6985*1.6973
12/13/2005 21:40:00*1.6977*1.6979*1.6983*1.69725
12/13/2005 21:45:00*1.6981*1.69855*1.6992*1.69785
12/13/2005 21:50:00*1.69865*1.6994*1.6998*1.69855
12/13/2005 21:55:00*1.69925*1.6998*1.7001*1.6987
12/13/2005 22:00:00*1.69975*1.6989*1.6998*1.6983
12/13/2005 22:05:00*1.69875*1.69925*1.6994*1.69875
12/13/2005 22:10:00*1.699*1.69965*1.7*1.699
12/13/2005 22:15:00*1.6999*1.69935*1.70035*1.69895
12/13/2005 22:20:00*1.69955*1.69975*1.69995*1.69915
12/13/2005 22:25:00*1.6997*1.6995*1.7*1.69905
12/13/2005 22:30:00*1.69945*1.6995*1.6997*1.69885
12/13/2005 22:35:00*1.6996*1.6989*1.7004*1.69885
12/13/2005 22:40:00*1.6991*1.6992*1.7*1.69885
12/13/2005 22:45:00*1.6994*1.6991*1.7002*1.69875
12/13/2005 22:50:00*1.69915*1.69905*1.69925*1.69835
12/13/2005 22:55:00*1.6992*1.6989*1.6994*1.69855
12/13/2005 23:00:00*1.69865*1.69895*1.69915*1.69815
12/13/2005 23:05:00*1.6988*1.6991*1.6998*1.69845
12/13/2005 23:10:00*1.6989*1.6988*1.6993*1.69845
12/13/2005 23:15:00*1.6989*1.6986*1.6991*1.69825
12/13/2005 23:20:00*1.6986*1.699*1.69925*1.69835
12/13/2005 23:25:00*1.6992*1.6987*1.6992*1.69855
12/13/2005 23:30:00*1.69875*1.69865*1.6992*1.6982
12/13/2005 23:35:00*1.69875*1.69905*1.6992*1.69865
12/13/2005 23:40:00*1.6992*1.69895*1.6995*1.6985
12/13/2005 23:45:00*1.6988*1.699*1.6992*1.6987
12/13/2005 23:50:00*1.69905*1.699*1.69945*1.6988
12/13/2005 23:55:00*1.699*1.6992*1.69955*1.6989
12/14/2005 00:00:00*1.69935*1.69885*1.6999*1.69875
12/14/2005 00:05:00*1.6987*1.69885*1.6995*1.69855
12/14/2005 00:10:00*1.69895*1.69825*1.6992*1.69825
12/14/2005 00:15:00*1.6985*1.69855*1.6991*1.69805
12/14/2005 00:20:00*1.69835*1.69825*1.6987*1.69765
12/14/2005 00:25:00*1.6984*1.69855*1.6987*1.69785
12/14/2005 00:30:00*1.69835*1.6986*1.69915*1.69775
12/14/2005 00:35:00*1.6985*1.69865*1.6987*1.69795
12/14/2005 00:40:00*1.69855*1.6988*1.6992*1.69825
12/14/2005 00:45:00*1.699*1.69835*1.699*1.69795
12/14/2005 00:50:00*1.69845*1.69725*1.6992*1.697
12/14/2005 00:55:00*1.6973*1.6977*1.6983*1.69695
12/14/2005 01:00:00*1.69775*1.6963*1.69825*1.6953
12/14/2005 01:05:00*1.69645*1.69635*1.6973*1.6957
12/14/2005 01:10:00*1.69645*1.6962*1.6973*1.69605
12/14/2005 01:15:00*1.6963*1.69705*1.6975*1.69595
12/14/2005 01:20:00*1.6974*1.69745*1.6979*1.69675
12/14/2005 01:25:00*1.6975*1.697*1.6977*1.69695
12/14/2005 01:30:00*1.69715*1.6971*1.6975*1.69635
12/14/2005 01:35:00*1.69655*1.6971*1.6972*1.69625
12/14/2005 01:40:00*1.69675*1.69635*1.6971*1.69615
12/14/2005 01:45:00*1.6966*1.69575*1.6967*1.69445
12/14/2005 01:50:00*1.6957*1.6957*1.6963*1.69535
12/14/2005 01:55:00*1.6961*1.6959*1.6962*1.69525
12/14/2005 02:00:00*1.69595*1.6962*1.6964*1.6954
12/14/2005 02:05:00*1.6961*1.6958*1.6962*1.69505
12/14/2005 02:10:00*1.69555*1.69515*1.69595*1.69465
12/14/2005 02:15:00*1.6951*1.6944*1.69525*1.69315
12/14/2005 02:20:00*1.6946*1.6937*1.6954*1.6923
12/14/2005 02:25:00*1.6936*1.6945*1.6946*1.69335
12/14/2005 02:30:00*1.6946*1.6952*1.69525*1.6938
12/14/2005 02:35:00*1.6952*1.6948*1.6958*1.6942
12/14/2005 02:40:00*1.69485*1.6952*1.6956*1.69445
12/14/2005 02:45:00*1.69495*1.6949*1.6954*1.69365
12/14/2005 02:50:00*1.69485*1.69545*1.6963*1.69445
12/14/2005 02:55:00*1.6966*1.6948*1.6966*1.69465
12/14/2005 03:00:00*1.69475*1.69595*1.6967*1.69465
12/14/2005 03:05:00*1.696*1.696*1.697*1.69555
12/14/2005 03:10:00*1.69575*1.6958*1.6964*1.69515
12/14/2005 03:15:00*1.69565*1.6962*1.697*1.69515
12/14/2005 03:20:00*1.6958*1.69635*1.6967*1.69575
12/14/2005 03:25:00*1.6964*1.69655*1.6972*1.696
12/14/2005 03:30:00*1.6965*1.69675*1.69735*1.69585
12/14/2005 03:35:00*1.6968*1.697*1.6973*1.6959
12/14/2005 03:40:00*1.69675*1.6974*1.6992*1.6965
12/14/2005 03:45:00*1.69745*1.6977*1.6989*1.69695
12/14/2005 03:50:00*1.69745*1.69705*1.6981*1.6969
12/14/2005 03:55:00*1.6973*1.6973*1.6978*1.6965
12/14/2005 04:00:00*1.69735*1.69625*1.69755*1.69565
12/14/2005 04:05:00*1.6963*1.69615*1.69685*1.69555
12/14/2005 04:10:00*1.6959*1.69675*1.69735*1.6954
12/14/2005 04:15:00*1.6969*1.6964*1.6972*1.696
12/14/2005 04:20:00*1.6965*1.6967*1.69705*1.69605
12/14/2005 04:25:00*1.6969*1.6954*1.69705*1.695
12/14/2005 04:30:00*1.697*1.69515*1.697*1.69425
12/14/2005 04:35:00*1.6955*1.69505*1.6961*1.6945
12/14/2005 04:40:00*1.6949*1.69585*1.69595*1.6947
12/14/2005 04:45:00*1.6959*1.69605*1.6964*1.6952
12/14/2005 04:50:00*1.6962*1.69525*1.6962*1.69515
12/14/2005 04:55:00*1.6955*1.69575*1.6962*1.69505
12/14/2005 05:00:00*1.6958*1.69645*1.6968*1.6954
12/14/2005 05:05:00*1.6967*1.69735*1.6986*1.69585
12/14/2005 05:10:00*1.6963*1.69565*1.6979*1.69555
12/14/2005 05:15:00*1.69655*1.69675*1.6981*1.69565
12/14/2005 05:20:00*1.69695*1.69695*1.6979*1.69615
12/14/2005 05:25:00*1.6968*1.69605*1.6973*1.69585
12/14/2005 05:30:00*1.6961*1.69555*1.69615*1.69525
12/14/2005 05:35:00*1.69495*1.69405*1.696*1.69395
12/14/2005 05:40:00*1.69415*1.6945*1.6947*1.6934
12/14/2005 05:45:00*1.6945*1.6938*1.69555*1.6934
12/14/2005 05:50:00*1.69335*1.6939*1.6943*1.6929
12/14/2005 05:55:00*1.694*1.69425*1.6947*1.69305
12/14/2005 06:00:00*1.6948*1.6944*1.69505*1.69375
12/14/2005 06:05:00*1.69445*1.694*1.6945*1.6938
12/14/2005 06:10:00*1.694*1.6937*1.6941*1.6929
12/14/2005 06:15:00*1.6937*1.69405*1.69415*1.6932
12/14/2005 06:20:00*1.69415*1.69475*1.69495*1.6936
12/14/2005 06:25:00*1.69485*1.69505*1.6952*1.6942
12/14/2005 06:30:00*1.69515*1.6946*1.69535*1.6946
12/14/2005 06:35:00*1.6949*1.6947*1.69515*1.69445
12/14/2005 06:40:00*1.695*1.6943*1.69515*1.69415
12/14/2005 06:45:00*1.6944*1.69405*1.6949*1.6939
12/14/2005 06:50:00*1.6941*1.69315*1.6941*1.6928
12/14/2005 06:55:00*1.6931*1.69305*1.69345*1.6917
12/14/2005 07:00:00*1.69275*1.6929*1.69375*1.6925
12/14/2005 07:05:00*1.69305*1.69235*1.6933*1.6919
12/14/2005 07:10:00*1.6923*1.69325*1.694*1.6916
12/14/2005 07:15:00*1.6932*1.69315*1.69345*1.6919
12/14/2005 07:20:00*1.69325*1.69295*1.6933*1.6915
12/14/2005 07:25:00*1.6928*1.69315*1.6935*1.6924
12/14/2005 07:30:00*1.69315*1.6941*1.6947*1.6918
12/14/2005 07:35:00*1.6942*1.694*1.6947*1.69365
12/14/2005 07:40:00*1.69395*1.6946*1.69495*1.69395
12/14/2005 07:45:00*1.69475*1.6939*1.6949*1.6929
12/14/2005 07:50:00*1.6938*1.6938*1.69455*1.6932
12/14/2005 07:55:00*1.6943*1.6938*1.69445*1.69335
12/14/2005 08:00:00*1.69355*1.6937*1.69415*1.69285
12/14/2005 08:05:00*1.6937*1.6938*1.6957*1.69305
12/14/2005 08:10:00*1.69405*1.6943*1.6946*1.69355
12/14/2005 08:15:00*1.6944*1.6943*1.69465*1.69365
12/14/2005 08:20:00*1.6944*1.6963*1.69715*1.6941
12/14/2005 08:25:00*1.6962*1.69615*1.6966*1.69455
12/14/2005 08:30:00*1.6959*1.697*1.69715*1.6956
12/14/2005 08:35:00*1.6966*1.69655*1.69995*1.6955
12/14/2005 08:40:00*1.6961*1.6979*1.6993*1.6958
12/14/2005 08:45:00*1.6982*1.69725*1.6991*1.6966
12/14/2005 08:50:00*1.6969*1.6966*1.6979*1.69575
12/14/2005 08:55:00*1.6966*1.6952*1.69665*1.6944
12/14/2005 09:00:00*1.69545*1.69665*1.69965*1.6952
12/14/2005 09:05:00*1.6968*1.69515*1.6971*1.6946
12/14/2005 09:10:00*1.6951*1.69445*1.6963*1.69375
12/14/2005 09:15:00*1.6947*1.6942*1.6959*1.694
12/14/2005 09:20:00*1.6946*1.6949*1.69535*1.6941
12/14/2005 09:25:00*1.6951*1.6949*1.6958*1.6943
12/14/2005 09:30:00*1.6947*1.69425*1.6961*1.69425
12/14/2005 09:35:00*1.6943*1.6947*1.6957*1.69365
12/14/2005 09:40:00*1.69485*1.6951*1.6961*1.6938
12/14/2005 09:45:00*1.6952*1.6951*1.69595*1.6946
12/14/2005 09:50:00*1.69535*1.6958*1.69605*1.6949
12/14/2005 09:55:00*1.69575*1.6967*1.6968*1.6951
12/14/2005 10:00:00*1.69655*1.6957*1.6974*1.6952
12/14/2005 10:05:00*1.6955*1.69585*1.69705*1.6952
12/14/2005 10:10:00*1.6958*1.69445*1.69735*1.69445
12/14/2005 10:15:00*1.6944*1.69785*1.69785*1.69425
12/14/2005 10:20:00*1.697*1.69585*1.69785*1.695
12/14/2005 10:25:00*1.6949*1.69655*1.69715*1.6948
12/14/2005 10:30:00*1.6964*1.69655*1.69695*1.6956
12/14/2005 10:35:00*1.6966*1.69935*1.6997*1.6961
12/14/2005 10:40:00*1.6991*1.70015*1.70125*1.6969
12/14/2005 10:45:00*1.6998*1.6996*1.70185*1.6989
12/14/2005 10:50:00*1.69965*1.70065*1.7008*1.6992
12/14/2005 10:55:00*1.7006*1.70105*1.70145*1.6996
12/14/2005 11:00:00*1.7011*1.7014*1.7021*1.7001
12/14/2005 11:05:00*1.70115*1.70125*1.70175*1.70025
12/14/2005 11:10:00*1.70095*1.70065*1.70155*1.7
12/14/2005 11:15:00*1.7008*1.7017*1.7019*1.70065
12/14/2005 11:20:00*1.70175*1.70175*1.7022*1.7006
12/14/2005 11:25:00*1.7017*1.70235*1.70315*1.7012
12/14/2005 11:30:00*1.70265*1.7034*1.70435*1.7017
12/14/2005 11:35:00*1.7038*1.7033*1.70395*1.7019
12/14/2005 11:40:00*1.70355*1.7026*1.7037*1.70205
12/14/2005 11:45:00*1.7026*1.70275*1.7035*1.7016
12/14/2005 11:50:00*1.7026*1.70205*1.70335*1.7018
12/14/2005 11:55:00*1.7021*1.70285*1.70315*1.7011
12/14/2005 12:00:00*1.7026*1.70315*1.7035*1.702
12/14/2005 12:05:00*1.70335*1.7032*1.7035*1.702
12/14/2005 12:10:00*1.7028*1.70375*1.70425*1.7028
12/14/2005 12:15:00*1.70365*1.7033*1.7039*1.7028
12/14/2005 12:20:00*1.70335*1.7024*1.70345*1.7022
12/14/2005 12:25:00*1.7024*1.7016*1.7032*1.7014
12/14/2005 12:30:00*1.70185*1.7012*1.70255*1.7003
12/14/2005 12:35:00*1.70065*1.70235*1.70275*1.7001
12/14/2005 12:40:00*1.7024*1.7019*1.7028*1.70085
12/14/2005 12:45:00*1.702*1.70265*1.7033*1.7016
12/14/2005 12:50:00*1.703*1.70255*1.7033*1.70175
12/14/2005 12:55:00*1.7026*1.7025*1.7033*1.7023
12/14/2005 13:00:00*1.7024*1.70195*1.70285*1.70185
12/14/2005 13:05:00*1.7017*1.701*1.7035*1.70075
12/14/2005 13:10:00*1.70125*1.7021*1.70315*1.7006
12/14/2005 13:15:00*1.7023*1.70275*1.7033*1.7017
12/14/2005 13:20:00*1.70245*1.7018*1.70275*1.7018
12/14/2005 13:25:00*1.70205*1.70255*1.70275*1.7009
12/14/2005 13:30:00*1.70205*1.7017*1.70255*1.70125
12/14/2005 13:35:00*1.7019*1.70125*1.70285*1.70045
12/14/2005 13:40:00*1.70135*1.7008*1.7015*1.70045
12/14/2005 13:45:00*1.7006*1.70035*1.7012*1.69975
12/14/2005 13:50:00*1.70025*1.70025*1.70115*1.69715
12/14/2005 13:55:00*1.7*1.69925*1.7004*1.69675
12/14/2005 14:00:00*1.69905*1.69955*1.7003*1.69845
12/14/2005 14:05:00*1.6995*1.69845*1.6998*1.69775
12/14/2005 14:10:00*1.6986*1.69855*1.6987*1.69715
12/14/2005 14:15:00*1.6978*1.6978*1.6986*1.69745
12/14/2005 14:20:00*1.6979*1.6992*1.6993*1.6978
12/14/2005 14:25:00*1.69895*1.69915*1.6992*1.69825
12/14/2005 14:30:00*1.69885*1.69915*1.6993*1.69835
12/14/2005 14:35:00*1.69915*1.69975*1.7002*1.69825
12/14/2005 14:40:00*1.69935*1.6974*1.7002*1.69705
12/14/2005 14:45:00*1.6971*1.6974*1.69845*1.69665
12/14/2005 14:50:00*1.6976*1.6984*1.6986*1.69695
12/14/2005 14:55:00*1.6986*1.69775*1.6986*1.69715
12/14/2005 15:00:00*1.69705*1.69705*1.69775*1.69595
12/14/2005 15:05:00*1.6973*1.6968*1.6977*1.69655
12/14/2005 15:10:00*1.69705*1.6965*1.69715*1.69585
12/14/2005 15:15:00*1.6961*1.6964*1.6972*1.69585
12/14/2005 15:20:00*1.6962*1.6965*1.69725*1.69565
12/14/2005 15:25:00*1.6966*1.696*1.6966*1.6955
12/14/2005 15:30:00*1.69635*1.69665*1.69695*1.696
12/14/2005 15:35:00*1.6967*1.6966*1.69735*1.6963
12/14/2005 15:40:00*1.69705*1.69725*1.69745*1.69645
12/14/2005 15:45:00*1.6974*1.69725*1.69765*1.6964
12/14/2005 15:50:00*1.69685*1.6971*1.69865*1.6964
12/14/2005 15:55:00*1.6971*1.69715*1.69745*1.6966
12/14/2005 16:00:00*1.69725*1.6979*1.69815*1.69645
12/14/2005 16:05:00*1.6976*1.6977*1.69795*1.69675
12/14/2005 16:10:00*1.69755*1.6982*1.69855*1.69755
12/14/2005 16:15:00*1.6979*1.69775*1.69835*1.69755
12/14/2005 16:20:00*1.69785*1.69775*1.69845*1.6975
12/14/2005 16:25:00*1.6979*1.69795*1.69815*1.6975
12/14/2005 16:30:00*1.6979*1.69825*1.69825*1.69735
12/14/2005 16:35:00*1.6981*1.69815*1.6986*1.69785
12/14/2005 16:40:00*1.69805*1.6972*1.6983*1.6972
12/14/2005 16:45:00*1.6973*1.69705*1.69755*1.69665
12/14/2005 16:50:00*1.6967*1.6974*1.69755*1.69655
12/14/2005 16:55:00*1.69725*1.69765*1.69765*1.69695
12/14/2005 17:00:00*1.69745*1.69705*1.69795*1.69675
