12/11/2005 14:05:00*1.6805*1.6805*1.6805*1.6797
12/11/2005 14:10:00*1.68015*1.68015*1.6805*1.68015
12/11/2005 14:15:00*1.68005*1.6814*1.6823*1.68005
12/11/2005 14:20:00*1.6822*1.6815*1.6822*1.6814
12/11/2005 14:25:00*1.6812*1.6803*1.68185*1.6799
12/11/2005 14:30:00*1.6801*1.68*1.6804*1.6778
12/11/2005 14:35:00*1.68*1.68005*1.68045*1.6797
12/11/2005 14:40:00*1.68025*1.68045*1.68055*1.68005
12/11/2005 14:45:00*1.6803*1.6803*1.68045*1.6799
12/11/2005 14:50:00*1.68045*1.68045*1.6807*1.6803
12/11/2005 14:55:00*1.6803*1.6803*1.68045*1.6803
12/11/2005 15:00:00*1.67995*1.6803*1.6803*1.67995
12/11/2005 15:05:00*1.6803*1.6803*1.6803*1.6803
12/11/2005 15:10:00*1.68005*1.68015*1.68065*1.67935
12/11/2005 15:15:00*1.67985*1.67925*1.68015*1.67885
12/11/2005 15:20:00*1.67895*1.67875*1.67925*1.67835
12/11/2005 15:25:00*1.67895*1.67965*1.67965*1.67875
12/11/2005 15:30:00*1.67965*1.67965*1.67965*1.67965
12/11/2005 15:35:00*1.67945*1.67945*1.67965*1.67945
12/11/2005 15:40:00*1.67945*1.67945*1.67945*1.67945
12/11/2005 15:45:00*1.67935*1.67925*1.67985*1.67925
12/11/2005 15:50:00*1.67945*1.67945*1.67955*1.67925
12/11/2005 15:55:00*1.67945*1.67945*1.67945*1.67945
12/11/2005 16:00:00*1.67915*1.67915*1.67945*1.67895
12/11/2005 16:05:00*1.67925*1.67975*1.67995*1.67875
12/11/2005 16:10:00*1.67935*1.67955*1.67975*1.67935
12/11/2005 16:15:00*1.67945*1.67945*1.67955*1.67925
12/11/2005 16:20:00*1.67925*1.67975*1.67985*1.67895
12/11/2005 16:25:00*1.67995*1.67945*1.67995*1.67865
12/11/2005 16:30:00*1.67945*1.67895*1.67945*1.67855
12/11/2005 16:35:00*1.67905*1.67885*1.67945*1.67785
12/11/2005 16:40:00*1.67905*1.67845*1.67935*1.67805
12/11/2005 16:45:00*1.67925*1.67885*1.67925*1.67845
12/11/2005 16:50:00*1.67865*1.67875*1.67915*1.67825
12/11/2005 16:55:00*1.67865*1.67875*1.67875*1.67825
12/11/2005 17:00:00*1.67865*1.67825*1.67875*1.67825
