12/08/2005 17:05:00*1.6849*1.68525*1.6864*1.68445
12/08/2005 17:10:00*1.68535*1.6855*1.68565*1.6843
12/08/2005 17:15:00*1.6855*1.6854*1.68595*1.6852
12/08/2005 17:20:00*1.6852*1.68575*1.68585*1.685
12/08/2005 17:25:00*1.6854*1.6851*1.68585*1.68455
12/08/2005 17:30:00*1.68505*1.68555*1.6856*1.68505
12/08/2005 17:35:00*1.6857*1.6854*1.6857*1.68505
12/08/2005 17:40:00*1.6852*1.6851*1.6854*1.68485
12/08/2005 17:45:00*1.685*1.68545*1.6855*1.68485
12/08/2005 17:50:00*1.68505*1.68575*1.686*1.68485
12/08/2005 17:55:00*1.6859*1.68545*1.6859*1.68485
12/08/2005 18:00:00*1.6855*1.68545*1.6858*1.68495
12/08/2005 18:05:00*1.6856*1.6852*1.6858*1.68495
12/08/2005 18:10:00*1.68515*1.6854*1.6855*1.68485
12/08/2005 18:15:00*1.6854*1.6854*1.6855*1.68495
12/08/2005 18:20:00*1.6855*1.68495*1.6855*1.68485
12/08/2005 18:25:00*1.68485*1.68515*1.6856*1.68465
12/08/2005 18:30:00*1.68535*1.68525*1.686*1.68505
12/08/2005 18:35:00*1.6856*1.68545*1.6859*1.68495
12/08/2005 18:40:00*1.68485*1.68555*1.6864*1.68485
12/08/2005 18:45:00*1.6858*1.68575*1.6865*1.68505
12/08/2005 18:50:00*1.68595*1.68675*1.68695*1.68515
12/08/2005 18:55:00*1.6868*1.685*1.6873*1.68455
12/08/2005 19:00:00*1.6855*1.68645*1.6868*1.685
12/08/2005 19:05:00*1.6866*1.6875*1.6878*1.68635
12/08/2005 19:10:00*1.68725*1.68705*1.6879*1.68675
12/08/2005 19:15:00*1.6871*1.6869*1.6876*1.68535
12/08/2005 19:20:00*1.68645*1.68535*1.6869*1.68495
12/08/2005 19:25:00*1.6854*1.68425*1.6854*1.68405
12/08/2005 19:30:00*1.68435*1.6847*1.6855*1.68405
12/08/2005 19:35:00*1.6844*1.6837*1.6848*1.68275
12/08/2005 19:40:00*1.68315*1.6819*1.6841*1.68135
12/08/2005 19:45:00*1.6819*1.68075*1.6826*1.68005
12/08/2005 19:50:00*1.68075*1.68085*1.6813*1.67965
12/08/2005 19:55:00*1.6808*1.67995*1.68185*1.6792
12/08/2005 20:00:00*1.67955*1.67965*1.67995*1.67855
12/08/2005 20:05:00*1.68*1.6802*1.6804*1.67865
12/08/2005 20:10:00*1.68005*1.6799*1.6807*1.67955
12/08/2005 20:15:00*1.6797*1.68005*1.6815*1.67925
12/08/2005 20:20:00*1.6805*1.6799*1.68075*1.67955
12/08/2005 20:25:00*1.6797*1.68025*1.6807*1.67955
12/08/2005 20:30:00*1.6802*1.6805*1.681*1.67975
12/08/2005 20:35:00*1.6805*1.68015*1.6811*1.68015
12/08/2005 20:40:00*1.68025*1.6802*1.6804*1.67965
12/08/2005 20:45:00*1.68*1.6807*1.6811*1.67985
12/08/2005 20:50:00*1.6809*1.6805*1.6809*1.68025
12/08/2005 20:55:00*1.6813*1.681*1.6813*1.6805
12/08/2005 21:00:00*1.6807*1.68055*1.68105*1.6803
12/08/2005 21:05:00*1.6805*1.6807*1.68095*1.6802
12/08/2005 21:10:00*1.68085*1.68075*1.68085*1.6804
12/08/2005 21:15:00*1.68065*1.68085*1.6812*1.68055
12/08/2005 21:20:00*1.6811*1.68155*1.6817*1.68085
12/08/2005 21:25:00*1.6815*1.6818*1.6821*1.68145
12/08/2005 21:30:00*1.68155*1.68175*1.6819*1.68095
12/08/2005 21:35:00*1.682*1.6813*1.682*1.6812
12/08/2005 21:40:00*1.68135*1.6819*1.682*1.68095
12/08/2005 21:45:00*1.6819*1.6817*1.6822*1.68155
12/08/2005 21:50:00*1.6822*1.6818*1.6823*1.68165
12/08/2005 21:55:00*1.682*1.682*1.6823*1.68145
12/08/2005 22:00:00*1.6821*1.6821*1.683*1.68155
12/08/2005 22:05:00*1.682*1.682*1.6828*1.68165
12/08/2005 22:10:00*1.682*1.6821*1.6825*1.68145
12/08/2005 22:15:00*1.6823*1.68205*1.6825*1.68175
12/08/2005 22:20:00*1.68185*1.6816*1.68225*1.68135
12/08/2005 22:25:00*1.6817*1.6816*1.682*1.681
12/08/2005 22:30:00*1.68145*1.68115*1.6817*1.68105
12/08/2005 22:35:00*1.68125*1.68115*1.6816*1.68105
12/08/2005 22:40:00*1.68125*1.681*1.68205*1.6809
12/08/2005 22:45:00*1.6819*1.68135*1.6819*1.68095
12/08/2005 22:50:00*1.68145*1.681*1.6815*1.68095
12/08/2005 22:55:00*1.6812*1.6813*1.6814*1.6809
12/08/2005 23:00:00*1.68135*1.6812*1.6816*1.6806
12/08/2005 23:05:00*1.6809*1.68055*1.6812*1.68035
12/08/2005 23:10:00*1.68025*1.6808*1.68185*1.68015
12/08/2005 23:15:00*1.6808*1.68045*1.6811*1.68045
12/08/2005 23:20:00*1.6809*1.681*1.6817*1.6804
12/08/2005 23:25:00*1.6813*1.6809*1.6814*1.68025
12/08/2005 23:30:00*1.6808*1.6804*1.6809*1.67995
12/08/2005 23:35:00*1.6804*1.68045*1.6806*1.67995
12/08/2005 23:40:00*1.68005*1.68*1.6807*1.67975
12/08/2005 23:45:00*1.6802*1.6795*1.6804*1.67945
12/08/2005 23:50:00*1.67955*1.67945*1.6799*1.67915
12/08/2005 23:55:00*1.6796*1.6793*1.6797*1.67905
12/09/2005 00:00:00*1.67935*1.6797*1.6797*1.67845
12/09/2005 00:05:00*1.6799*1.67885*1.6799*1.67875
12/09/2005 00:10:00*1.6792*1.67905*1.6792*1.67855
12/09/2005 00:15:00*1.6785*1.67845*1.6792*1.67845
12/09/2005 00:20:00*1.67885*1.67895*1.6794*1.67845
12/09/2005 00:25:00*1.6788*1.6789*1.6794*1.67845
12/09/2005 00:30:00*1.67875*1.67895*1.6796*1.67855
12/09/2005 00:35:00*1.6787*1.67925*1.6796*1.6787
12/09/2005 00:40:00*1.6792*1.67875*1.6796*1.6787
12/09/2005 00:45:00*1.6789*1.67915*1.67935*1.6786
12/09/2005 00:50:00*1.67925*1.6791*1.6795*1.67885
12/09/2005 00:55:00*1.6793*1.67885*1.6794*1.6785
12/09/2005 01:00:00*1.67885*1.67845*1.67915*1.67815
12/09/2005 01:05:00*1.6784*1.6769*1.67965*1.6769
12/09/2005 01:10:00*1.67855*1.67915*1.6796*1.6769
12/09/2005 01:15:00*1.6792*1.678*1.6798*1.6778
12/09/2005 01:20:00*1.67945*1.6796*1.68005*1.678
12/09/2005 01:25:00*1.67965*1.67945*1.67975*1.6778
12/09/2005 01:30:00*1.67935*1.6798*1.68*1.67825
12/09/2005 01:35:00*1.6797*1.6785*1.6801*1.67825
12/09/2005 01:40:00*1.6785*1.67905*1.6796*1.6774
12/09/2005 01:45:00*1.67915*1.67965*1.67975*1.6775
12/09/2005 01:50:00*1.67945*1.68005*1.68005*1.6775
12/09/2005 01:55:00*1.6803*1.68005*1.68035*1.6783
12/09/2005 02:00:00*1.67985*1.68085*1.68105*1.6784
12/09/2005 02:05:00*1.6809*1.6805*1.6809*1.6793
12/09/2005 02:10:00*1.6804*1.68015*1.6807*1.6782
12/09/2005 02:15:00*1.6799*1.67965*1.68025*1.6787
12/09/2005 02:20:00*1.67975*1.6796*1.6805*1.6784
12/09/2005 02:25:00*1.6796*1.6791*1.6805*1.6782
12/09/2005 02:30:00*1.67975*1.6785*1.6807*1.67835
12/09/2005 02:35:00*1.6792*1.6784*1.6792*1.6762
12/09/2005 02:40:00*1.6785*1.67805*1.6785*1.6771
12/09/2005 02:45:00*1.6779*1.6769*1.6789*1.6765
12/09/2005 02:50:00*1.6771*1.67715*1.6778*1.6758
12/09/2005 02:55:00*1.6776*1.6775*1.67775*1.6769
12/09/2005 03:00:00*1.67765*1.6769*1.67775*1.6756
12/09/2005 03:05:00*1.6772*1.6771*1.6777*1.6757
12/09/2005 03:10:00*1.6768*1.67735*1.67735*1.6752
12/09/2005 03:15:00*1.6775*1.6774*1.67775*1.6758
12/09/2005 03:20:00*1.6775*1.67775*1.67785*1.67705
12/09/2005 03:25:00*1.6775*1.6777*1.6792*1.6757
12/09/2005 03:30:00*1.6773*1.6766*1.6777*1.6754
12/09/2005 03:35:00*1.67695*1.67675*1.678*1.6758
12/09/2005 03:40:00*1.6767*1.67715*1.67765*1.6752
12/09/2005 03:45:00*1.6772*1.67675*1.6777*1.6756
12/09/2005 03:50:00*1.67695*1.67585*1.6775*1.6752
12/09/2005 03:55:00*1.6757*1.67595*1.67745*1.67475
12/09/2005 04:00:00*1.67615*1.67605*1.677*1.67545
12/09/2005 04:05:00*1.6758*1.67535*1.6761*1.67385
12/09/2005 04:10:00*1.67555*1.67565*1.6759*1.67385
12/09/2005 04:15:00*1.6757*1.676*1.6762*1.67505
12/09/2005 04:20:00*1.6755*1.67585*1.6761*1.67455
12/09/2005 04:25:00*1.6758*1.6757*1.677*1.67525
12/09/2005 04:30:00*1.67585*1.67585*1.6775*1.6749
12/09/2005 04:35:00*1.6755*1.6764*1.67695*1.6755
12/09/2005 04:40:00*1.67645*1.67615*1.67695*1.6751
12/09/2005 04:45:00*1.6764*1.6764*1.67735*1.67575
12/09/2005 04:50:00*1.67615*1.6772*1.67835*1.6754
12/09/2005 04:55:00*1.6776*1.67675*1.67795*1.675
12/09/2005 05:00:00*1.677*1.67785*1.67885*1.6756
12/09/2005 05:05:00*1.6775*1.67825*1.6786*1.676
12/09/2005 05:10:00*1.67795*1.6781*1.67875*1.67685
12/09/2005 05:15:00*1.6784*1.67755*1.6786*1.6774
12/09/2005 05:20:00*1.6779*1.6782*1.6784*1.6769
12/09/2005 05:25:00*1.6781*1.6793*1.6795*1.67785
12/09/2005 05:30:00*1.67845*1.67955*1.6799*1.6781
12/09/2005 05:35:00*1.6795*1.6792*1.68*1.6779
12/09/2005 05:40:00*1.6793*1.6791*1.6797*1.6786
12/09/2005 05:45:00*1.6799*1.6785*1.6799*1.6762
12/09/2005 05:50:00*1.67855*1.67885*1.6792*1.6777
12/09/2005 05:55:00*1.6778*1.6797*1.6797*1.6774
12/09/2005 06:00:00*1.6788*1.6795*1.6798*1.677
12/09/2005 06:05:00*1.6794*1.6797*1.6803*1.67855
12/09/2005 06:10:00*1.67975*1.6798*1.6811*1.67905
12/09/2005 06:15:00*1.6797*1.6789*1.6803*1.6777
12/09/2005 06:20:00*1.67905*1.6793*1.6793*1.6773
12/09/2005 06:25:00*1.6788*1.6783*1.67955*1.6769
12/09/2005 06:30:00*1.6784*1.6784*1.67885*1.67805
12/09/2005 06:35:00*1.6767*1.6783*1.67935*1.6767
12/09/2005 06:40:00*1.6781*1.67845*1.67885*1.6771
12/09/2005 06:45:00*1.6782*1.6789*1.679*1.678
12/09/2005 06:50:00*1.67905*1.6788*1.6794*1.6777
12/09/2005 06:55:00*1.6787*1.67865*1.6794*1.6771
12/09/2005 07:00:00*1.67865*1.6787*1.6794*1.678
12/09/2005 07:05:00*1.6787*1.67895*1.6802*1.6778
12/09/2005 07:10:00*1.67875*1.6792*1.6796*1.67875
12/09/2005 07:15:00*1.68*1.6795*1.68*1.6775
12/09/2005 07:20:00*1.6792*1.67975*1.6803*1.67915
12/09/2005 07:25:00*1.6798*1.67935*1.6801*1.6783
12/09/2005 07:30:00*1.6792*1.6784*1.6795*1.6773
12/09/2005 07:35:00*1.67845*1.6768*1.6788*1.6762
12/09/2005 07:40:00*1.6769*1.6776*1.67875*1.6764
12/09/2005 07:45:00*1.6765*1.6781*1.6786*1.6761
12/09/2005 07:50:00*1.67825*1.6769*1.6785*1.676
12/09/2005 07:55:00*1.6769*1.6775*1.6781*1.676
12/09/2005 08:00:00*1.6774*1.67715*1.6782*1.676
12/09/2005 08:05:00*1.6773*1.6774*1.67875*1.6757
12/09/2005 08:10:00*1.6775*1.67735*1.6787*1.6761
12/09/2005 08:15:00*1.6773*1.67695*1.6777*1.6757
12/09/2005 08:20:00*1.677*1.6775*1.6794*1.67595
12/09/2005 08:25:00*1.6779*1.67705*1.6779*1.6756
12/09/2005 08:30:00*1.67755*1.67725*1.6781*1.676
12/09/2005 08:35:00*1.677*1.677*1.67855*1.67665
12/09/2005 08:40:00*1.67695*1.67635*1.6782*1.676
12/09/2005 08:45:00*1.6766*1.6765*1.6775*1.675
12/09/2005 08:50:00*1.67645*1.6766*1.677*1.6754
12/09/2005 08:55:00*1.6764*1.67765*1.6787*1.676
12/09/2005 09:00:00*1.67785*1.6769*1.6784*1.6769
12/09/2005 09:05:00*1.6782*1.6786*1.6788*1.6769
12/09/2005 09:10:00*1.67815*1.67765*1.67895*1.67655
12/09/2005 09:15:00*1.67755*1.67635*1.678*1.67565
12/09/2005 09:20:00*1.6764*1.67705*1.6781*1.67565
12/09/2005 09:25:00*1.6772*1.67795*1.67795*1.67655
12/09/2005 09:30:00*1.67675*1.6774*1.67795*1.6765
12/09/2005 09:35:00*1.678*1.6777*1.67915*1.6752
12/09/2005 09:40:00*1.67765*1.6768*1.6782*1.6759
12/09/2005 09:45:00*1.6778*1.67825*1.6788*1.6766
12/09/2005 09:50:00*1.6785*1.6781*1.6792*1.6763
12/09/2005 09:55:00*1.6779*1.67995*1.6809*1.6767
12/09/2005 10:00:00*1.6799*1.6801*1.6807*1.6789
12/09/2005 10:05:00*1.68045*1.6812*1.68185*1.6796
12/09/2005 10:10:00*1.6809*1.6819*1.6826*1.6803
12/09/2005 10:15:00*1.682*1.6816*1.6827*1.6802
12/09/2005 10:20:00*1.68185*1.6808*1.6822*1.6805
12/09/2005 10:25:00*1.6816*1.6803*1.682*1.6799
12/09/2005 10:30:00*1.68045*1.6787*1.68115*1.6781
12/09/2005 10:35:00*1.6786*1.678*1.6793*1.67735
12/09/2005 10:40:00*1.678*1.6786*1.6802*1.67755
12/09/2005 10:45:00*1.6784*1.6796*1.6802*1.6784
12/09/2005 10:50:00*1.6789*1.6799*1.6802*1.6786
12/09/2005 10:55:00*1.6795*1.6788*1.6805*1.6782
12/09/2005 11:00:00*1.67875*1.68005*1.68075*1.67865
12/09/2005 11:05:00*1.6801*1.67995*1.6807*1.679
12/09/2005 11:10:00*1.67975*1.67965*1.68165*1.6791
12/09/2005 11:15:00*1.6796*1.67955*1.6798*1.6778
12/09/2005 11:20:00*1.67885*1.6784*1.67965*1.6776
12/09/2005 11:25:00*1.67925*1.67935*1.68*1.6784
12/09/2005 11:30:00*1.67915*1.67975*1.68035*1.6775
12/09/2005 11:35:00*1.67945*1.6796*1.68*1.6784
12/09/2005 11:40:00*1.6795*1.6797*1.68055*1.6785
12/09/2005 11:45:00*1.6795*1.6803*1.6804*1.6778
12/09/2005 11:50:00*1.6803*1.6801*1.68045*1.67945
12/09/2005 11:55:00*1.68*1.6793*1.6806*1.6783
12/09/2005 12:00:00*1.6805*1.67905*1.6805*1.6777
12/09/2005 12:05:00*1.6793*1.68025*1.6808*1.67905
12/09/2005 12:10:00*1.68035*1.68025*1.6804*1.67935
12/09/2005 12:15:00*1.6801*1.68035*1.6808*1.67935
12/09/2005 12:20:00*1.6806*1.68*1.6807*1.67955
12/09/2005 12:25:00*1.6801*1.67925*1.6801*1.67885
12/09/2005 12:30:00*1.6791*1.67915*1.6797*1.67895
12/09/2005 12:35:00*1.6789*1.67925*1.6798*1.6789
12/09/2005 12:40:00*1.6796*1.6799*1.6799*1.679
12/09/2005 12:45:00*1.6799*1.6793*1.6799*1.67895
12/09/2005 12:50:00*1.67945*1.67945*1.6797*1.67875
12/09/2005 12:55:00*1.6792*1.6792*1.67965*1.67865
12/09/2005 13:00:00*1.679*1.67925*1.68045*1.67885
12/09/2005 13:05:00*1.67915*1.67995*1.6807*1.67915
12/09/2005 13:10:00*1.6804*1.6802*1.6808*1.67945
12/09/2005 13:15:00*1.6804*1.68075*1.68075*1.67965
12/09/2005 13:20:00*1.68055*1.6809*1.6809*1.68045
12/09/2005 13:25:00*1.6809*1.6802*1.6811*1.6795
12/09/2005 13:30:00*1.6797*1.6794*1.6802*1.67895
12/09/2005 13:35:00*1.67965*1.68*1.68035*1.6794
12/09/2005 13:40:00*1.68025*1.68*1.68045*1.67935
12/09/2005 13:45:00*1.67985*1.68035*1.68035*1.67935
12/09/2005 13:50:00*1.68035*1.6805*1.6807*1.6803
12/09/2005 13:55:00*1.6803*1.6805*1.6806*1.67985
12/09/2005 14:00:00*1.6805*1.6802*1.6809*1.67975
12/09/2005 14:05:00*1.6801*1.6808*1.6808*1.6796
12/09/2005 14:10:00*1.6807*1.68065*1.68085*1.6802
12/09/2005 14:15:00*1.6807*1.68065*1.6809*1.68045
12/09/2005 14:20:00*1.6809*1.6818*1.6821*1.68025
12/09/2005 14:25:00*1.6816*1.6812*1.6823*1.68065
12/09/2005 14:30:00*1.6814*1.68155*1.6818*1.681
12/09/2005 14:35:00*1.6819*1.6815*1.6821*1.68135
12/09/2005 14:40:00*1.6816*1.6815*1.6818*1.68135
12/09/2005 14:45:00*1.6816*1.6819*1.68285*1.6815
12/09/2005 14:50:00*1.68205*1.68195*1.6825*1.68155
12/09/2005 14:55:00*1.6821*1.68135*1.6824*1.68125
12/09/2005 15:00:00*1.6815*1.68145*1.6818*1.68095
12/09/2005 15:05:00*1.6818*1.68135*1.6822*1.68135
12/09/2005 15:10:00*1.68135*1.68125*1.6819*1.68105
12/09/2005 15:15:00*1.68135*1.6817*1.6819*1.68125
12/09/2005 15:20:00*1.6817*1.6814*1.6818*1.68095
12/09/2005 15:25:00*1.6813*1.6811*1.6815*1.68095
12/09/2005 15:30:00*1.6811*1.68145*1.6816*1.68025
12/09/2005 15:35:00*1.6814*1.68145*1.6817*1.681
12/09/2005 15:40:00*1.68145*1.68145*1.6819*1.68115
12/09/2005 15:45:00*1.6809*1.6816*1.6817*1.68065
12/09/2005 15:50:00*1.68145*1.68205*1.6826*1.68125
12/09/2005 15:55:00*1.6823*1.68215*1.6825*1.68185
12/09/2005 16:00:00*1.68185*1.6811*1.6824*1.68075
12/09/2005 16:05:00*1.681*1.6807*1.68135*1.6803
12/09/2005 16:10:00*1.6808*1.681*1.6813*1.6804
12/09/2005 16:15:00*1.6807*1.6814*1.68175*1.6806
12/09/2005 16:20:00*1.6814*1.6813*1.6815*1.68085
12/09/2005 16:25:00*1.6813*1.68055*1.6815*1.68035
12/09/2005 16:30:00*1.68055*1.6807*1.6808*1.6797
12/09/2005 16:35:00*1.6803*1.68*1.6807*1.68
12/09/2005 16:40:00*1.68*1.6799*1.68045*1.67935
12/09/2005 16:45:00*1.6799*1.6806*1.6806*1.67975
12/09/2005 16:50:00*1.6803*1.67965*1.6809*1.67835
12/09/2005 16:55:00*1.6794*1.67925*1.6806*1.67735
12/09/2005 17:00:00*1.67955*1.6797*1.68035*1.67905
