12/07/2005 17:05:00*1.6712*1.6705*1.6717*1.66955
12/07/2005 17:10:00*1.67025*1.6703*1.6707*1.66855
12/07/2005 17:15:00*1.6694*1.66895*1.6703*1.66875
12/07/2005 17:20:00*1.66915*1.66835*1.6695*1.66805
12/07/2005 17:25:00*1.668*1.667*1.6684*1.66675
12/07/2005 17:30:00*1.6672*1.6691*1.6691*1.66655
12/07/2005 17:35:00*1.6686*1.66885*1.67155*1.66775
12/07/2005 17:40:00*1.66885*1.66895*1.67045*1.66825
12/07/2005 17:45:00*1.66885*1.6686*1.66955*1.66795
12/07/2005 17:50:00*1.66825*1.6677*1.6686*1.66725
12/07/2005 17:55:00*1.6677*1.66605*1.6677*1.66605
12/07/2005 18:00:00*1.6665*1.66625*1.6668*1.66585
12/07/2005 18:05:00*1.66575*1.66515*1.6665*1.66495
12/07/2005 18:10:00*1.66495*1.6656*1.66575*1.6644
12/07/2005 18:15:00*1.6653*1.66525*1.6659*1.66455
12/07/2005 18:20:00*1.6653*1.6654*1.66615*1.6646
12/07/2005 18:25:00*1.6656*1.66495*1.6657*1.66465
12/07/2005 18:30:00*1.6654*1.66495*1.6654*1.66425
12/07/2005 18:35:00*1.6651*1.66465*1.6655*1.66465
12/07/2005 18:40:00*1.66475*1.665*1.6656*1.66465
12/07/2005 18:45:00*1.665*1.6649*1.6652*1.66445
12/07/2005 18:50:00*1.66505*1.66515*1.66615*1.66455
12/07/2005 18:55:00*1.66525*1.66555*1.6659*1.66475
12/07/2005 19:00:00*1.66525*1.66525*1.6667*1.66505
12/07/2005 19:05:00*1.6653*1.6677*1.668*1.66525
12/07/2005 19:10:00*1.6679*1.6677*1.6681*1.66695
12/07/2005 19:15:00*1.6678*1.6676*1.6678*1.66695
12/07/2005 19:20:00*1.66715*1.66735*1.6678*1.66645
12/07/2005 19:25:00*1.6675*1.66775*1.6684*1.66695
12/07/2005 19:30:00*1.66805*1.66875*1.6689*1.6677
12/07/2005 19:35:00*1.6688*1.66845*1.6697*1.66735
12/07/2005 19:40:00*1.6691*1.6688*1.6693*1.66825
12/07/2005 19:45:00*1.6697*1.6682*1.6697*1.66775
12/07/2005 19:50:00*1.66825*1.6682*1.6688*1.6679
12/07/2005 19:55:00*1.6684*1.6685*1.6687*1.66785
12/07/2005 20:00:00*1.6686*1.66965*1.67215*1.66805
12/07/2005 20:05:00*1.6699*1.67005*1.6713*1.66905
12/07/2005 20:10:00*1.6707*1.66965*1.6709*1.66875
12/07/2005 20:15:00*1.6698*1.66995*1.6702*1.6693
12/07/2005 20:20:00*1.66975*1.6694*1.66995*1.66905
12/07/2005 20:25:00*1.6693*1.67015*1.6706*1.6693
12/07/2005 20:30:00*1.67005*1.6719*1.6721*1.66965
12/07/2005 20:35:00*1.672*1.6712*1.6724*1.6711
12/07/2005 20:40:00*1.67135*1.6712*1.6719*1.67095
12/07/2005 20:45:00*1.6715*1.67085*1.6717*1.6707
12/07/2005 20:50:00*1.67065*1.6704*1.6713*1.67025
12/07/2005 20:55:00*1.6705*1.67125*1.6722*1.67035
12/07/2005 21:00:00*1.6715*1.67265*1.6731*1.67085
12/07/2005 21:05:00*1.6727*1.674*1.67445*1.6724
12/07/2005 21:10:00*1.67405*1.6743*1.67445*1.67325
12/07/2005 21:15:00*1.6739*1.6755*1.67625*1.6736
12/07/2005 21:20:00*1.6753*1.67545*1.67725*1.67505
12/07/2005 21:25:00*1.6759*1.67795*1.6784*1.6751
12/07/2005 21:30:00*1.67805*1.67695*1.6788*1.67615
12/07/2005 21:35:00*1.6773*1.6769*1.6777*1.67645
12/07/2005 21:40:00*1.677*1.6772*1.6781*1.6769
12/07/2005 21:45:00*1.67735*1.67695*1.67775*1.6767
12/07/2005 21:50:00*1.67715*1.6776*1.6778*1.6767
12/07/2005 21:55:00*1.67765*1.6791*1.6794*1.6773
12/07/2005 22:00:00*1.6789*1.6802*1.6804*1.67865
12/07/2005 22:05:00*1.67995*1.68*1.6804*1.67935
12/07/2005 22:10:00*1.6798*1.6789*1.68*1.67865
12/07/2005 22:15:00*1.67895*1.6785*1.67965*1.67795
12/07/2005 22:20:00*1.67845*1.678*1.6788*1.67765
12/07/2005 22:25:00*1.6782*1.67905*1.6795*1.67755
12/07/2005 22:30:00*1.67895*1.68005*1.68055*1.67875
12/07/2005 22:35:00*1.6801*1.68065*1.68085*1.6794
12/07/2005 22:40:00*1.68035*1.68015*1.6811*1.6799
12/07/2005 22:45:00*1.68*1.68115*1.6816*1.68
12/07/2005 22:50:00*1.68095*1.68125*1.68195*1.68065
12/07/2005 22:55:00*1.6812*1.68105*1.68145*1.68055
12/07/2005 23:00:00*1.68085*1.68025*1.68105*1.67975
12/07/2005 23:05:00*1.6801*1.67915*1.68025*1.67835
12/07/2005 23:10:00*1.6791*1.6794*1.6799*1.67895
12/07/2005 23:15:00*1.6791*1.67815*1.6794*1.6779
12/07/2005 23:20:00*1.6781*1.67825*1.6788*1.67795
12/07/2005 23:25:00*1.6786*1.6785*1.6787*1.67775
12/07/2005 23:30:00*1.6786*1.6778*1.6788*1.6774
12/07/2005 23:35:00*1.6778*1.67925*1.67925*1.67745
12/07/2005 23:40:00*1.67905*1.6793*1.6799*1.67845
12/07/2005 23:45:00*1.67915*1.67945*1.6798*1.67905
12/07/2005 23:50:00*1.6795*1.6794*1.6798*1.67915
12/07/2005 23:55:00*1.6797*1.6794*1.6797*1.67895
12/08/2005 00:00:00*1.6792*1.6793*1.6798*1.67885
12/08/2005 00:05:00*1.67915*1.6791*1.6794*1.67875
12/08/2005 00:10:00*1.679*1.67905*1.6798*1.679
12/08/2005 00:15:00*1.6794*1.6799*1.6799*1.67905
12/08/2005 00:20:00*1.67945*1.67975*1.6799*1.67915
12/08/2005 00:25:00*1.68*1.67935*1.6802*1.67925
12/08/2005 00:30:00*1.67935*1.6794*1.6799*1.67915
12/08/2005 00:35:00*1.6793*1.67945*1.6798*1.6791
12/08/2005 00:40:00*1.67955*1.679*1.6796*1.67895
12/08/2005 00:45:00*1.6792*1.67895*1.6794*1.67875
12/08/2005 00:50:00*1.67915*1.67875*1.67945*1.67775
12/08/2005 00:55:00*1.6788*1.68025*1.6805*1.67865
12/08/2005 01:00:00*1.68025*1.6798*1.6812*1.67975
12/08/2005 01:05:00*1.6807*1.6789*1.6807*1.6782
12/08/2005 01:10:00*1.67945*1.67995*1.6801*1.6789
12/08/2005 01:15:00*1.6802*1.68065*1.6811*1.6789
12/08/2005 01:20:00*1.67995*1.6806*1.6813*1.67935
12/08/2005 01:25:00*1.6808*1.68025*1.6811*1.6787
12/08/2005 01:30:00*1.68035*1.67945*1.6806*1.6784
12/08/2005 01:35:00*1.6797*1.6794*1.6802*1.6783
12/08/2005 01:40:00*1.67945*1.6774*1.67955*1.6774
12/08/2005 01:45:00*1.67895*1.67855*1.6796*1.6774
12/08/2005 01:50:00*1.67835*1.6775*1.67925*1.6771
12/08/2005 01:55:00*1.6783*1.6778*1.67885*1.6775
12/08/2005 02:00:00*1.6779*1.67655*1.6795*1.67605
12/08/2005 02:05:00*1.6766*1.67765*1.67835*1.6763
12/08/2005 02:10:00*1.6778*1.6768*1.67875*1.676
12/08/2005 02:15:00*1.6773*1.67755*1.67825*1.6761
12/08/2005 02:20:00*1.6776*1.6785*1.6787*1.676
12/08/2005 02:25:00*1.6785*1.6782*1.67945*1.6762
12/08/2005 02:30:00*1.67795*1.6777*1.6789*1.67745
12/08/2005 02:35:00*1.6778*1.6783*1.6786*1.6764
12/08/2005 02:40:00*1.67805*1.67885*1.6791*1.67775
12/08/2005 02:45:00*1.6788*1.67855*1.6796*1.6771
12/08/2005 02:50:00*1.6782*1.6788*1.6796*1.6771
12/08/2005 02:55:00*1.6788*1.6778*1.6792*1.676
12/08/2005 03:00:00*1.67765*1.6776*1.6793*1.6762
12/08/2005 03:05:00*1.67775*1.6782*1.6799*1.6771
12/08/2005 03:10:00*1.67935*1.6806*1.6811*1.6782
12/08/2005 03:15:00*1.6806*1.68085*1.68135*1.6799
12/08/2005 03:20:00*1.6809*1.6813*1.68175*1.6803
12/08/2005 03:25:00*1.681*1.68075*1.6816*1.67975
12/08/2005 03:30:00*1.68065*1.68215*1.6831*1.68045
12/08/2005 03:35:00*1.6826*1.682*1.6826*1.68025
12/08/2005 03:40:00*1.6818*1.68195*1.6827*1.6809
12/08/2005 03:45:00*1.68185*1.68135*1.6826*1.68005
12/08/2005 03:50:00*1.6822*1.6815*1.6823*1.6798
12/08/2005 03:55:00*1.6816*1.68255*1.6829*1.68085
12/08/2005 04:00:00*1.6825*1.6824*1.6827*1.6816
12/08/2005 04:05:00*1.6823*1.6837*1.68455*1.6823
12/08/2005 04:10:00*1.68365*1.68335*1.6843*1.6825
12/08/2005 04:15:00*1.6834*1.6836*1.6845*1.68265
12/08/2005 04:20:00*1.6835*1.68295*1.68425*1.68215
12/08/2005 04:25:00*1.6833*1.68285*1.6834*1.68225
12/08/2005 04:30:00*1.6827*1.68345*1.6838*1.68215
12/08/2005 04:35:00*1.6835*1.6836*1.6846*1.68295
12/08/2005 04:40:00*1.6836*1.6839*1.6845*1.68325
12/08/2005 04:45:00*1.6836*1.68365*1.6844*1.68315
12/08/2005 04:50:00*1.68405*1.68345*1.6843*1.68285
12/08/2005 04:55:00*1.68385*1.6821*1.6842*1.68165
12/08/2005 05:00:00*1.68225*1.68255*1.683*1.6815
12/08/2005 05:05:00*1.6829*1.6825*1.6829*1.68
12/08/2005 05:10:00*1.6815*1.6795*1.6825*1.6795
12/08/2005 05:15:00*1.6815*1.6812*1.6816*1.6795
12/08/2005 05:20:00*1.68075*1.68165*1.68185*1.6798
12/08/2005 05:25:00*1.6813*1.68085*1.68405*1.6799
12/08/2005 05:30:00*1.681*1.68085*1.6819*1.6794
12/08/2005 05:35:00*1.6808*1.6807*1.6815*1.6794
12/08/2005 05:40:00*1.6808*1.6808*1.6813*1.6799
12/08/2005 05:45:00*1.6809*1.681*1.6815*1.6797
12/08/2005 05:50:00*1.6809*1.6797*1.6819*1.6797
12/08/2005 05:55:00*1.6806*1.68175*1.68185*1.6797
12/08/2005 06:00:00*1.682*1.6811*1.68235*1.6807
12/08/2005 06:05:00*1.681*1.6818*1.6822*1.6796
12/08/2005 06:10:00*1.6817*1.68115*1.6822*1.6808
12/08/2005 06:15:00*1.6814*1.68105*1.6816*1.6801
12/08/2005 06:20:00*1.6811*1.6811*1.6817*1.6795
12/08/2005 06:25:00*1.6813*1.6813*1.6819*1.6797
12/08/2005 06:30:00*1.68135*1.68185*1.68245*1.6797
12/08/2005 06:35:00*1.6822*1.6823*1.683*1.6805
12/08/2005 06:40:00*1.68245*1.68245*1.6837*1.6817
12/08/2005 06:45:00*1.6821*1.6825*1.6832*1.68165
12/08/2005 06:50:00*1.6827*1.68225*1.683*1.6816
12/08/2005 06:55:00*1.6821*1.68295*1.68315*1.68205
12/08/2005 07:00:00*1.68285*1.6828*1.6834*1.6807
12/08/2005 07:05:00*1.6829*1.6829*1.6834*1.68185
12/08/2005 07:10:00*1.6835*1.6825*1.6835*1.6815
12/08/2005 07:15:00*1.6828*1.6831*1.6833*1.68185
12/08/2005 07:20:00*1.68315*1.68365*1.6842*1.68295
12/08/2005 07:25:00*1.6844*1.684*1.6844*1.68305
12/08/2005 07:30:00*1.68375*1.68405*1.685*1.68335
12/08/2005 07:35:00*1.684*1.6844*1.6849*1.68205
12/08/2005 07:40:00*1.6841*1.6856*1.6859*1.6841
12/08/2005 07:45:00*1.68495*1.6841*1.6859*1.68225
12/08/2005 07:50:00*1.6841*1.68425*1.685*1.6823
12/08/2005 07:55:00*1.6848*1.68315*1.6848*1.68215
12/08/2005 08:00:00*1.68275*1.68355*1.6848*1.68275
12/08/2005 08:05:00*1.6841*1.68395*1.6847*1.68315
12/08/2005 08:10:00*1.6841*1.68375*1.6843*1.68305
12/08/2005 08:15:00*1.6847*1.68335*1.6847*1.68275
12/08/2005 08:20:00*1.68295*1.6843*1.6847*1.68275
12/08/2005 08:25:00*1.6842*1.6839*1.6847*1.68325
12/08/2005 08:30:00*1.6836*1.683*1.6843*1.68215
12/08/2005 08:35:00*1.6823*1.68315*1.684*1.6823
12/08/2005 08:40:00*1.68285*1.6833*1.6846*1.68265
12/08/2005 08:45:00*1.6831*1.6814*1.6838*1.681
12/08/2005 08:50:00*1.6816*1.681*1.6825*1.6808
12/08/2005 08:55:00*1.681*1.68005*1.6816*1.67975
12/08/2005 09:00:00*1.6799*1.67895*1.6807*1.6782
12/08/2005 09:05:00*1.67895*1.6778*1.6797*1.67755
12/08/2005 09:10:00*1.67765*1.67705*1.6789*1.67485
12/08/2005 09:15:00*1.6773*1.67805*1.6789*1.67705
12/08/2005 09:20:00*1.67785*1.67865*1.6792*1.6773
12/08/2005 09:25:00*1.6786*1.67885*1.6794*1.6771
12/08/2005 09:30:00*1.67925*1.67835*1.67925*1.6773
12/08/2005 09:35:00*1.67805*1.6786*1.67965*1.67795
12/08/2005 09:40:00*1.6788*1.6787*1.6794*1.67785
12/08/2005 09:45:00*1.6785*1.6788*1.67955*1.6782
12/08/2005 09:50:00*1.679*1.679*1.6791*1.67785
12/08/2005 09:55:00*1.6791*1.67975*1.6801*1.6784
12/08/2005 10:00:00*1.6802*1.6804*1.6805*1.67875
12/08/2005 10:05:00*1.6803*1.6802*1.68105*1.6794
12/08/2005 10:10:00*1.68025*1.6812*1.68125*1.6802
12/08/2005 10:15:00*1.681*1.68305*1.68325*1.6808
12/08/2005 10:20:00*1.68235*1.68375*1.6841*1.6819
12/08/2005 10:25:00*1.6836*1.6839*1.6848*1.6829
12/08/2005 10:30:00*1.68385*1.68485*1.68655*1.6836
12/08/2005 10:35:00*1.6846*1.6852*1.6864*1.6843
12/08/2005 10:40:00*1.6858*1.6851*1.6862*1.68485
12/08/2005 10:45:00*1.68515*1.6858*1.6866*1.68475
12/08/2005 10:50:00*1.68575*1.6857*1.6866*1.6851
12/08/2005 10:55:00*1.6853*1.6854*1.68635*1.6848
12/08/2005 11:00:00*1.68545*1.68535*1.6865*1.68505
12/08/2005 11:05:00*1.6856*1.68625*1.68625*1.685
12/08/2005 11:10:00*1.68615*1.6872*1.68765*1.6853
12/08/2005 11:15:00*1.68715*1.68715*1.6882*1.6862
12/08/2005 11:20:00*1.68725*1.6877*1.6879*1.68665
12/08/2005 11:40:00*1.68745*1.6874*1.6886*1.68685
12/08/2005 11:45:00*1.68755*1.688*1.6898*1.68685
12/08/2005 11:50:00*1.6879*1.6867*1.68975*1.68615
12/08/2005 11:55:00*1.6869*1.68675*1.6875*1.68575
12/08/2005 12:00:00*1.68695*1.68715*1.68815*1.6863
12/08/2005 12:05:00*1.6876*1.6866*1.6878*1.68625
12/08/2005 12:10:00*1.68635*1.68895*1.6892*1.68595
12/08/2005 12:15:00*1.6891*1.6888*1.6893*1.68775
12/08/2005 12:20:00*1.68815*1.6885*1.6892*1.68815
12/08/2005 12:25:00*1.68835*1.69015*1.6905*1.6882
12/08/2005 12:30:00*1.6901*1.68995*1.6908*1.68965
12/08/2005 12:35:00*1.6902*1.68975*1.6908*1.68945
12/08/2005 12:40:00*1.68995*1.68965*1.6904*1.68855
12/08/2005 12:45:00*1.69*1.6894*1.69*1.68865
12/08/2005 12:50:00*1.68955*1.6895*1.6899*1.6893
12/08/2005 12:55:00*1.6894*1.6891*1.6902*1.68745
12/08/2005 13:00:00*1.68925*1.6893*1.68965*1.68705
12/08/2005 13:05:00*1.689*1.69025*1.6904*1.68725
12/08/2005 13:10:00*1.69045*1.69035*1.69115*1.69005
12/08/2005 13:15:00*1.6899*1.69035*1.6907*1.68965
12/08/2005 13:20:00*1.69045*1.69075*1.6908*1.69015
12/08/2005 13:25:00*1.69105*1.6899*1.6928*1.68965
12/08/2005 13:30:00*1.68945*1.69055*1.6921*1.68945
12/08/2005 13:35:00*1.6908*1.68975*1.6911*1.68925
12/08/2005 13:40:00*1.68965*1.68935*1.6903*1.68905
12/08/2005 13:45:00*1.69*1.6903*1.6903*1.68845
12/08/2005 13:50:00*1.68975*1.6902*1.6907*1.68925
12/08/2005 13:55:00*1.68985*1.6896*1.6903*1.68925
12/08/2005 14:00:00*1.68965*1.6873*1.6898*1.6872
12/08/2005 14:05:00*1.6878*1.68685*1.6882*1.68685
12/08/2005 14:10:00*1.6872*1.6879*1.68945*1.68615
12/08/2005 14:15:00*1.68755*1.6886*1.68865*1.68715
12/08/2005 14:20:00*1.68865*1.6885*1.6889*1.68765
12/08/2005 14:25:00*1.6882*1.68745*1.6889*1.68695
12/08/2005 14:30:00*1.68725*1.6881*1.6881*1.68725
12/08/2005 14:35:00*1.6879*1.68765*1.68875*1.6875
12/08/2005 14:40:00*1.68765*1.68675*1.6879*1.68635
12/08/2005 14:45:00*1.6869*1.6865*1.6876*1.68625
12/08/2005 14:50:00*1.68645*1.6876*1.6877*1.68535
12/08/2005 14:55:00*1.68765*1.68725*1.6881*1.68685
12/08/2005 15:00:00*1.68725*1.6873*1.6877*1.68675
12/08/2005 15:05:00*1.68735*1.6874*1.6877*1.687
12/08/2005 15:10:00*1.68735*1.68705*1.6877*1.6867
12/08/2005 15:15:00*1.6872*1.68685*1.68745*1.68675
12/08/2005 15:20:00*1.6871*1.6867*1.68725*1.68625
12/08/2005 15:25:00*1.6871*1.68735*1.6877*1.68655
12/08/2005 15:30:00*1.68725*1.6871*1.68745*1.68685
12/08/2005 15:35:00*1.6871*1.68655*1.6873*1.68635
12/08/2005 15:40:00*1.68635*1.685*1.6867*1.68415
12/08/2005 15:45:00*1.6848*1.68575*1.6859*1.6848
12/08/2005 15:50:00*1.6859*1.68605*1.6866*1.68565
12/08/2005 15:55:00*1.686*1.68545*1.68635*1.68495
12/08/2005 16:00:00*1.6854*1.68615*1.6871*1.6854
12/08/2005 16:05:00*1.6865*1.68645*1.68675*1.68565
12/08/2005 16:10:00*1.68625*1.6861*1.6869*1.686
12/08/2005 16:15:00*1.6862*1.68605*1.6867*1.68585
12/08/2005 16:20:00*1.68615*1.68615*1.6864*1.6854
12/08/2005 16:25:00*1.68625*1.68535*1.68655*1.6851
12/08/2005 16:30:00*1.68515*1.68445*1.68535*1.68415
12/08/2005 16:35:00*1.6845*1.68475*1.6853*1.68415
12/08/2005 16:40:00*1.68485*1.68465*1.6852*1.6844
12/08/2005 16:45:00*1.6846*1.685*1.685*1.6843
12/08/2005 16:50:00*1.68515*1.6844*1.6853*1.6843
12/08/2005 16:55:00*1.6849*1.6846*1.6849*1.68405
12/08/2005 17:00:00*1.6841*1.68445*1.685*1.6841
