12/06/2005 17:05:00*1.6421*1.6421*1.6427*1.64175
12/06/2005 17:10:00*1.64195*1.64235*1.6426*1.64185
12/06/2005 17:15:00*1.6422*1.64275*1.6429*1.6422
12/06/2005 17:20:00*1.6429*1.64265*1.6429*1.6424
12/06/2005 17:25:00*1.6425*1.64265*1.6429*1.64245
12/06/2005 17:30:00*1.6429*1.64235*1.6429*1.64185
12/06/2005 17:35:00*1.64245*1.64235*1.64315*1.6421
12/06/2005 17:40:00*1.6421*1.6425*1.6426*1.64205
12/06/2005 17:45:00*1.64245*1.64215*1.6427*1.64195
12/06/2005 17:50:00*1.64225*1.6421*1.6425*1.64195
12/06/2005 17:55:00*1.6421*1.64155*1.6421*1.64125
12/06/2005 18:00:00*1.64165*1.6428*1.64465*1.64155
12/06/2005 18:05:00*1.6417*1.6429*1.64495*1.6417
12/06/2005 18:10:00*1.64305*1.6426*1.64345*1.64175
12/06/2005 18:15:00*1.64245*1.643*1.6431*1.64185
12/06/2005 18:20:00*1.6431*1.6435*1.6436*1.64255
12/06/2005 18:25:00*1.6434*1.64335*1.64425*1.64275
12/06/2005 18:30:00*1.6438*1.64345*1.644*1.64305
12/06/2005 18:35:00*1.6438*1.6445*1.64525*1.6433
12/06/2005 18:40:00*1.64485*1.64485*1.64505*1.64395
12/06/2005 18:45:00*1.6447*1.6447*1.64555*1.6445
12/06/2005 18:50:00*1.64475*1.64575*1.6461*1.6443
12/06/2005 18:55:00*1.646*1.6452*1.646*1.6444
12/06/2005 19:00:00*1.64535*1.6463*1.64675*1.64485
12/06/2005 19:05:00*1.6461*1.64735*1.64865*1.64575
12/06/2005 19:10:00*1.64755*1.6484*1.64925*1.6472
12/06/2005 19:15:00*1.6485*1.6508*1.65125*1.6484
12/06/2005 19:20:00*1.6496*1.65155*1.65175*1.6494
12/06/2005 19:25:00*1.6517*1.65165*1.6523*1.65105
12/06/2005 19:30:00*1.65145*1.6552*1.65535*1.65145
12/06/2005 19:35:00*1.6549*1.6547*1.65585*1.6537
12/06/2005 19:40:00*1.65495*1.65925*1.66095*1.6547
12/06/2005 19:45:00*1.6592*1.66105*1.6619*1.6589
12/06/2005 19:50:00*1.6608*1.6615*1.6628*1.66055
12/06/2005 19:55:00*1.66125*1.66075*1.66155*1.6599
12/06/2005 20:00:00*1.6605*1.6588*1.66075*1.65825
12/06/2005 20:05:00*1.6585*1.6568*1.6588*1.65585
12/06/2005 20:10:00*1.65635*1.6571*1.6576*1.65635
12/06/2005 20:15:00*1.6572*1.65665*1.6572*1.65615
12/06/2005 20:20:00*1.65665*1.65595*1.6568*1.65555
12/06/2005 20:25:00*1.65585*1.6562*1.6565*1.65515
12/06/2005 20:30:00*1.6564*1.6564*1.6568*1.65575
12/06/2005 20:35:00*1.65625*1.65675*1.6569*1.65595
12/06/2005 20:40:00*1.6567*1.65575*1.65675*1.65565
12/06/2005 20:45:00*1.6557*1.657*1.6572*1.65545
12/06/2005 20:50:00*1.6568*1.6559*1.657*1.6558
12/06/2005 20:55:00*1.6559*1.65555*1.6562*1.65505
12/06/2005 21:00:00*1.65575*1.65545*1.6563*1.65525
12/06/2005 21:05:00*1.65555*1.65615*1.657*1.65525
12/06/2005 21:10:00*1.6564*1.65745*1.65755*1.65595
12/06/2005 21:15:00*1.6575*1.65725*1.6575*1.65635
12/06/2005 21:20:00*1.6571*1.6577*1.65775*1.65665
12/06/2005 21:25:00*1.65725*1.65805*1.65895*1.65685
12/06/2005 21:30:00*1.65795*1.65855*1.65885*1.65765
12/06/2005 21:35:00*1.6589*1.6581*1.65895*1.65795
12/06/2005 21:40:00*1.65815*1.65805*1.65855*1.65645
12/06/2005 21:45:00*1.6579*1.65785*1.65855*1.65765
12/06/2005 21:50:00*1.658*1.65755*1.65815*1.65735
12/06/2005 21:55:00*1.6577*1.65745*1.65785*1.6573
12/06/2005 22:00:00*1.6574*1.65775*1.65795*1.65725
12/06/2005 22:05:00*1.6579*1.6578*1.6585*1.65775
12/06/2005 22:10:00*1.65795*1.65725*1.6583*1.6571
12/06/2005 22:15:00*1.6571*1.657*1.65745*1.6568
12/06/2005 22:20:00*1.65715*1.65695*1.6577*1.65635
12/06/2005 22:25:00*1.657*1.65645*1.6571*1.65615
12/06/2005 22:30:00*1.6564*1.65615*1.6571*1.65575
12/06/2005 22:35:00*1.6564*1.65545*1.65645*1.6552
12/06/2005 22:40:00*1.65535*1.6557*1.65585*1.6551
12/06/2005 22:45:00*1.6558*1.65525*1.6563*1.6551
12/06/2005 22:50:00*1.65545*1.65505*1.6559*1.65425
12/06/2005 22:55:00*1.6551*1.6551*1.65525*1.65475
12/06/2005 23:00:00*1.6552*1.65525*1.65535*1.65445
12/06/2005 23:05:00*1.6551*1.6566*1.6571*1.655
12/06/2005 23:10:00*1.6561*1.6565*1.65725*1.65585
12/06/2005 23:15:00*1.6567*1.6566*1.65695*1.65615
12/06/2005 23:20:00*1.65685*1.65685*1.6573*1.65655
12/06/2005 23:25:00*1.657*1.65705*1.65735*1.65675
12/06/2005 23:30:00*1.6571*1.65705*1.65755*1.6567
12/06/2005 23:35:00*1.657*1.65685*1.65705*1.65665
12/06/2005 23:40:00*1.65695*1.65665*1.6571*1.6564
12/06/2005 23:45:00*1.6567*1.6571*1.65735*1.65665
12/06/2005 23:50:00*1.657*1.65715*1.65735*1.65675
12/06/2005 23:55:00*1.657*1.6576*1.6577*1.6568
12/07/2005 00:00:00*1.65735*1.6577*1.658*1.65735
12/07/2005 00:05:00*1.6578*1.65865*1.6588*1.65765
12/07/2005 00:10:00*1.65875*1.65865*1.6593*1.65825
12/07/2005 00:15:00*1.6585*1.65795*1.65865*1.65755
12/07/2005 00:20:00*1.658*1.6582*1.65875*1.65795
12/07/2005 00:25:00*1.658*1.65775*1.65855*1.657
12/07/2005 00:30:00*1.65785*1.65795*1.6584*1.6571
12/07/2005 00:35:00*1.6582*1.6585*1.65855*1.6577
12/07/2005 00:40:00*1.6585*1.65835*1.65915*1.6579
12/07/2005 00:45:00*1.6583*1.6581*1.65865*1.6581
12/07/2005 00:50:00*1.65835*1.65845*1.65895*1.6581
12/07/2005 00:55:00*1.6583*1.65895*1.6592*1.6583
12/07/2005 01:00:00*1.65875*1.6593*1.66035*1.65845
12/07/2005 01:05:00*1.6593*1.6592*1.66025*1.6585
12/07/2005 01:10:00*1.65965*1.6615*1.66155*1.6583
12/07/2005 01:15:00*1.6605*1.65965*1.66165*1.6592
12/07/2005 01:20:00*1.65995*1.65895*1.66015*1.6573
12/07/2005 01:25:00*1.6591*1.6588*1.6591*1.6587
12/07/2005 01:30:00*1.65885*1.65935*1.6595*1.6572
12/07/2005 01:35:00*1.659*1.65805*1.6597*1.65805
12/07/2005 01:40:00*1.65815*1.65735*1.65825*1.6558
12/07/2005 01:45:00*1.6575*1.6575*1.65775*1.6561
12/07/2005 01:50:00*1.65775*1.65695*1.65825*1.6565
12/07/2005 01:55:00*1.6568*1.6572*1.6574*1.6553
12/07/2005 02:00:00*1.6563*1.66245*1.66245*1.6563
12/07/2005 02:05:00*1.6625*1.66525*1.66525*1.66165
12/07/2005 02:10:00*1.6653*1.66535*1.66655*1.6636
12/07/2005 02:15:00*1.6653*1.66505*1.66745*1.66385
12/07/2005 02:20:00*1.6654*1.6652*1.6674*1.665
12/07/2005 02:25:00*1.6666*1.6647*1.6669*1.6639
12/07/2005 02:30:00*1.66505*1.6648*1.66545*1.6637
12/07/2005 02:35:00*1.665*1.66515*1.666*1.66395
12/07/2005 02:40:00*1.66515*1.66505*1.66705*1.6639
12/07/2005 02:45:00*1.6651*1.6649*1.66705*1.6641
12/07/2005 02:50:00*1.66475*1.66405*1.6658*1.66355
12/07/2005 02:55:00*1.6642*1.66475*1.6653*1.66355
12/07/2005 03:00:00*1.6649*1.66565*1.6659*1.6643
12/07/2005 03:05:00*1.6659*1.6653*1.66705*1.66445
12/07/2005 03:10:00*1.66535*1.6656*1.66705*1.6649
12/07/2005 03:15:00*1.6653*1.66525*1.66595*1.66485
12/07/2005 03:20:00*1.66525*1.66505*1.6665*1.6646
12/07/2005 03:25:00*1.66515*1.665*1.6664*1.6639
12/07/2005 03:30:00*1.6651*1.6645*1.6661*1.6641
12/07/2005 03:35:00*1.6647*1.66465*1.6655*1.6641
12/07/2005 03:40:00*1.66435*1.6644*1.6651*1.66405
12/07/2005 03:45:00*1.6644*1.6635*1.6648*1.6632
12/07/2005 03:50:00*1.6634*1.6632*1.6646*1.6628
12/07/2005 03:55:00*1.663*1.66225*1.6645*1.6618
12/07/2005 04:00:00*1.66215*1.66285*1.6632*1.6616
12/07/2005 04:05:00*1.6628*1.66235*1.66335*1.66185
12/07/2005 04:10:00*1.66255*1.6615*1.6627*1.661
12/07/2005 04:15:00*1.6622*1.6615*1.6622*1.66065
12/07/2005 04:20:00*1.6612*1.66155*1.66185*1.6609
12/07/2005 04:25:00*1.6612*1.6617*1.6622*1.6612
12/07/2005 04:30:00*1.66165*1.66185*1.66245*1.6615
12/07/2005 04:35:00*1.6619*1.6616*1.6627*1.66085
12/07/2005 04:40:00*1.6615*1.66065*1.6622*1.66065
12/07/2005 04:45:00*1.6608*1.65995*1.6619*1.65955
12/07/2005 04:50:00*1.6603*1.66075*1.6616*1.65975
12/07/2005 04:55:00*1.66*1.66045*1.661*1.65945
12/07/2005 05:00:00*1.6609*1.6602*1.6611*1.6594
12/07/2005 05:05:00*1.6599*1.66095*1.6619*1.6597
12/07/2005 05:10:00*1.66115*1.66085*1.6617*1.6599
12/07/2005 05:15:00*1.6611*1.6612*1.6614*1.66005
12/07/2005 05:20:00*1.66105*1.6609*1.6615*1.6602
12/07/2005 05:25:00*1.6607*1.6609*1.6619*1.6606
12/07/2005 05:30:00*1.6613*1.6596*1.6616*1.6596
12/07/2005 05:35:00*1.6602*1.6613*1.66185*1.6596
12/07/2005 05:40:00*1.6615*1.662*1.6623*1.6609
12/07/2005 05:45:00*1.6617*1.6634*1.66425*1.6617
12/07/2005 05:50:00*1.6631*1.6642*1.66585*1.6627
12/07/2005 05:55:00*1.6642*1.6643*1.6652*1.66345
12/07/2005 06:00:00*1.66385*1.6647*1.6651*1.66335
12/07/2005 06:05:00*1.66465*1.66335*1.6647*1.66325
12/07/2005 06:10:00*1.6637*1.6626*1.6646*1.66185
12/07/2005 06:15:00*1.66235*1.66245*1.6627*1.66135
12/07/2005 06:20:00*1.66245*1.66155*1.66255*1.66125
12/07/2005 06:25:00*1.6615*1.66135*1.6621*1.6608
12/07/2005 06:30:00*1.6614*1.6607*1.6614*1.6597
12/07/2005 06:35:00*1.6603*1.66025*1.6612*1.65995
12/07/2005 06:40:00*1.65975*1.66065*1.6611*1.65925
12/07/2005 06:45:00*1.6612*1.66135*1.6625*1.66045
12/07/2005 06:50:00*1.66085*1.66115*1.6618*1.66065
12/07/2005 06:55:00*1.6608*1.66115*1.662*1.66045
12/07/2005 07:00:00*1.662*1.6612*1.6621*1.66075
12/07/2005 07:05:00*1.66085*1.66145*1.6622*1.6608
12/07/2005 07:10:00*1.6614*1.6616*1.6622*1.6613
12/07/2005 07:15:00*1.6618*1.66125*1.6626*1.66075
12/07/2005 07:20:00*1.66105*1.6616*1.6619*1.6607
12/07/2005 07:25:00*1.6616*1.6611*1.66175*1.661
12/07/2005 07:30:00*1.6613*1.66095*1.66165*1.6606
12/07/2005 07:35:00*1.6613*1.66*1.66135*1.6599
12/07/2005 07:40:00*1.66005*1.6595*1.66045*1.659
12/07/2005 07:45:00*1.6596*1.6594*1.6598*1.6577
12/07/2005 07:50:00*1.65965*1.65995*1.6603*1.6586
12/07/2005 07:55:00*1.6599*1.65945*1.6603*1.6588
12/07/2005 08:00:00*1.65955*1.659*1.6599*1.65875
12/07/2005 08:05:00*1.6593*1.65855*1.6596*1.6578
12/07/2005 08:10:00*1.6588*1.65915*1.6601*1.6574
12/07/2005 08:15:00*1.6588*1.65905*1.66*1.6576
12/07/2005 08:20:00*1.65915*1.6582*1.66*1.6571
12/07/2005 08:25:00*1.6583*1.6584*1.6589*1.6576
12/07/2005 08:30:00*1.6576*1.6581*1.6591*1.6576
12/07/2005 08:35:00*1.6581*1.65775*1.6587*1.6561
12/07/2005 08:40:00*1.65765*1.6574*1.6581*1.65675
12/07/2005 08:45:00*1.6574*1.6587*1.65875*1.6563
12/07/2005 08:50:00*1.65855*1.65805*1.6589*1.65775
12/07/2005 08:55:00*1.6582*1.65805*1.6586*1.6565
12/07/2005 09:00:00*1.658*1.65905*1.6599*1.658
12/07/2005 09:05:00*1.6589*1.6597*1.6604*1.6586
12/07/2005 09:10:00*1.65965*1.65995*1.6604*1.6579
12/07/2005 09:15:00*1.6603*1.6601*1.6603*1.65895
12/07/2005 09:20:00*1.65995*1.6598*1.6602*1.6579
12/07/2005 09:25:00*1.65995*1.65945*1.6601*1.6592
12/07/2005 09:30:00*1.6595*1.66055*1.6608*1.6586
12/07/2005 09:35:00*1.6609*1.6612*1.66275*1.66035
12/07/2005 09:40:00*1.66125*1.6604*1.6617*1.65985
12/07/2005 09:45:00*1.6604*1.6606*1.6609*1.65885
12/07/2005 09:50:00*1.6609*1.661*1.6612*1.65945
12/07/2005 09:55:00*1.6611*1.66045*1.6615*1.6592
12/07/2005 10:00:00*1.66035*1.6606*1.66185*1.65995
12/07/2005 10:05:00*1.66035*1.6605*1.6612*1.66025
12/07/2005 10:10:00*1.66055*1.65975*1.6616*1.6586
12/07/2005 10:15:00*1.65975*1.6592*1.6607*1.65905
12/07/2005 10:20:00*1.6579*1.65895*1.6597*1.6578
12/07/2005 10:25:00*1.659*1.65805*1.6594*1.6576
12/07/2005 10:30:00*1.65815*1.65855*1.6592*1.65785
12/07/2005 10:35:00*1.65875*1.65955*1.6604*1.6578
12/07/2005 10:40:00*1.6598*1.65955*1.6602*1.6584
12/07/2005 10:45:00*1.6599*1.65875*1.6599*1.6578
12/07/2005 10:50:00*1.659*1.65915*1.6594*1.6575
12/07/2005 10:55:00*1.659*1.65985*1.6601*1.6581
12/07/2005 11:00:00*1.6592*1.65915*1.6602*1.6582
12/07/2005 11:05:00*1.6594*1.6593*1.6601*1.65895
12/07/2005 11:10:00*1.6595*1.65845*1.6598*1.6567
12/07/2005 11:15:00*1.6581*1.65845*1.6592*1.6577
12/07/2005 11:20:00*1.65835*1.6578*1.6591*1.6571
12/07/2005 11:25:00*1.65755*1.65845*1.659*1.6559
12/07/2005 11:30:00*1.65815*1.65745*1.6586*1.65735
12/07/2005 11:35:00*1.65755*1.65695*1.6581*1.655
12/07/2005 11:40:00*1.657*1.6574*1.6586*1.6565
12/07/2005 11:45:00*1.6575*1.65745*1.6579*1.656
12/07/2005 11:50:00*1.65775*1.65795*1.6583*1.6562
12/07/2005 11:55:00*1.6581*1.6585*1.6586*1.656
12/07/2005 12:00:00*1.65845*1.66065*1.661*1.656
12/07/2005 12:05:00*1.66045*1.65855*1.6608*1.656
12/07/2005 12:10:00*1.65855*1.6581*1.6589*1.65755
12/07/2005 12:15:00*1.6583*1.65865*1.6595*1.65765
12/07/2005 12:20:00*1.6587*1.65865*1.6595*1.65855
12/07/2005 12:25:00*1.659*1.65915*1.66005*1.6584
12/07/2005 12:30:00*1.65895*1.6593*1.6595*1.65805
12/07/2005 12:35:00*1.6591*1.65845*1.6594*1.65845
12/07/2005 12:40:00*1.65825*1.6587*1.6588*1.65805
12/07/2005 12:45:00*1.65845*1.65805*1.6588*1.65785
12/07/2005 12:50:00*1.65795*1.65805*1.6585*1.65765
12/07/2005 12:55:00*1.6582*1.6562*1.6585*1.65595
12/07/2005 13:00:00*1.65735*1.65745*1.658*1.6562
12/07/2005 13:05:00*1.6577*1.6578*1.6581*1.65705
12/07/2005 13:10:00*1.6577*1.65595*1.6582*1.65575
12/07/2005 13:15:00*1.6563*1.6571*1.6578*1.65545
12/07/2005 13:20:00*1.65635*1.6587*1.6593*1.65625
12/07/2005 13:25:00*1.6585*1.65905*1.6592*1.65715
12/07/2005 13:30:00*1.6589*1.65885*1.6593*1.65715
12/07/2005 13:35:00*1.6589*1.6593*1.6594*1.65795
12/07/2005 13:40:00*1.65905*1.65875*1.6593*1.65835
12/07/2005 13:45:00*1.6586*1.6592*1.6593*1.65835
12/07/2005 13:50:00*1.65865*1.66155*1.66215*1.65865
12/07/2005 13:55:00*1.6616*1.66185*1.6629*1.65995
12/07/2005 14:00:00*1.66135*1.66175*1.6627*1.66135
12/07/2005 14:05:00*1.66215*1.66305*1.6634*1.66135
12/07/2005 14:10:00*1.66285*1.66365*1.6638*1.66265
12/07/2005 14:15:00*1.6635*1.66385*1.6644*1.66205
12/07/2005 14:20:00*1.66375*1.6636*1.6662*1.66335
12/07/2005 14:25:00*1.66365*1.668*1.6684*1.6636
12/07/2005 14:30:00*1.66775*1.66885*1.67*1.66725
12/07/2005 14:35:00*1.6694*1.66755*1.6696*1.66735
12/07/2005 14:40:00*1.66755*1.66685*1.6678*1.66605
12/07/2005 14:45:00*1.66665*1.666*1.66725*1.66565
12/07/2005 14:50:00*1.66595*1.66625*1.6666*1.66535
12/07/2005 14:55:00*1.6663*1.6643*1.6663*1.66355
12/07/2005 15:00:00*1.6638*1.66385*1.6643*1.6627
12/07/2005 15:05:00*1.664*1.67045*1.67185*1.66385
12/07/2005 15:10:00*1.67165*1.6704*1.67225*1.66865
12/07/2005 15:15:00*1.67*1.6706*1.67075*1.66915
12/07/2005 15:20:00*1.6708*1.67185*1.673*1.6706
12/07/2005 15:25:00*1.6719*1.6722*1.67295*1.67165
12/07/2005 15:30:00*1.67175*1.67215*1.67315*1.67175
12/07/2005 15:35:00*1.67185*1.6703*1.67225*1.67025
12/07/2005 15:40:00*1.67025*1.67075*1.6709*1.66925
12/07/2005 15:45:00*1.6706*1.67085*1.67165*1.6705
12/07/2005 15:50:00*1.67115*1.6718*1.67205*1.67085
12/07/2005 15:55:00*1.6721*1.6724*1.6731*1.67145
12/07/2005 16:00:00*1.67215*1.67245*1.673*1.6721
12/07/2005 16:05:00*1.6728*1.6719*1.673*1.67175
12/07/2005 16:10:00*1.67195*1.6722*1.67235*1.67165
12/07/2005 16:15:00*1.6723*1.67215*1.67315*1.672
12/07/2005 16:20:00*1.67245*1.67235*1.67245*1.6716
12/07/2005 16:25:00*1.6723*1.6722*1.67255*1.67155
12/07/2005 16:30:00*1.67215*1.67225*1.67285*1.67185
12/07/2005 16:35:00*1.6728*1.67315*1.67335*1.672
12/07/2005 16:40:00*1.67265*1.6726*1.6735*1.67235
12/07/2005 16:45:00*1.6727*1.6722*1.673*1.67195
12/07/2005 16:50:00*1.67225*1.67195*1.6726*1.67175
12/07/2005 16:55:00*1.6725*1.6723*1.67255*1.67135
12/07/2005 17:00:00*1.67205*1.6714*1.6725*1.66995
