12/05/2005 17:05:00*1.6413*1.6422*1.6422*1.64085
12/05/2005 17:10:00*1.6419*1.6422*1.64235*1.64145
12/05/2005 17:15:00*1.6418*1.64205*1.6425*1.6418
12/05/2005 17:20:00*1.64175*1.6424*1.6426*1.64155
12/05/2005 17:25:00*1.6425*1.6425*1.6427*1.6414
12/05/2005 17:30:00*1.64235*1.64205*1.6432*1.64065
12/05/2005 17:35:00*1.6433*1.64105*1.6433*1.64015
12/05/2005 17:40:00*1.64105*1.64145*1.64505*1.64095
12/05/2005 17:45:00*1.6417*1.64145*1.6417*1.64105
12/05/2005 17:50:00*1.64115*1.6415*1.6415*1.64075
12/05/2005 17:55:00*1.6414*1.6417*1.6417*1.64095
12/05/2005 18:00:00*1.64145*1.64135*1.6417*1.64125
12/05/2005 18:05:00*1.6413*1.64155*1.642*1.64115
12/05/2005 18:10:00*1.642*1.64175*1.64535*1.64155
12/05/2005 18:15:00*1.6422*1.64215*1.6424*1.64155
12/05/2005 18:20:00*1.6421*1.64165*1.6422*1.63975
12/05/2005 18:25:00*1.6421*1.64115*1.6421*1.64115
12/05/2005 18:30:00*1.64105*1.6411*1.6414*1.6406
12/05/2005 18:35:00*1.6408*1.64105*1.6417*1.64065
12/05/2005 18:40:00*1.64095*1.6407*1.6415*1.64045
12/05/2005 18:45:00*1.6408*1.6403*1.6408*1.63985
12/05/2005 18:50:00*1.6405*1.6399*1.6406*1.63905
12/05/2005 18:55:00*1.6397*1.63925*1.6399*1.63855
12/05/2005 19:00:00*1.6396*1.6394*1.6401*1.6381
12/05/2005 19:05:00*1.63925*1.64*1.64*1.639
12/05/2005 19:10:00*1.63995*1.63975*1.641*1.63965
12/05/2005 19:15:00*1.64*1.64155*1.6431*1.63975
12/05/2005 19:20:00*1.642*1.64135*1.6421*1.64035
12/05/2005 19:25:00*1.6413*1.6416*1.64175*1.6401
12/05/2005 19:30:00*1.6414*1.63875*1.6416*1.63875
12/05/2005 19:35:00*1.6408*1.64125*1.6413*1.63875
12/05/2005 19:40:00*1.6411*1.64135*1.64165*1.64055
12/05/2005 19:45:00*1.6416*1.64125*1.6418*1.64105
12/05/2005 19:50:00*1.641*1.6417*1.6417*1.641
12/05/2005 19:55:00*1.6418*1.6427*1.64295*1.6415
12/05/2005 20:00:00*1.6426*1.6426*1.6433*1.6425
12/05/2005 20:05:00*1.6426*1.64245*1.643*1.64235
12/05/2005 20:10:00*1.64255*1.6424*1.64265*1.64215
12/05/2005 20:15:00*1.6427*1.6425*1.6428*1.64195
12/05/2005 20:20:00*1.6423*1.64235*1.6428*1.6422
12/05/2005 20:25:00*1.6422*1.64235*1.6427*1.64205
12/05/2005 20:30:00*1.64245*1.64215*1.64255*1.64195
12/05/2005 20:35:00*1.6423*1.6418*1.6423*1.64135
12/05/2005 20:40:00*1.64165*1.64165*1.6419*1.64065
12/05/2005 20:45:00*1.6413*1.6416*1.6417*1.64025
12/05/2005 20:50:00*1.6417*1.64085*1.6419*1.6405
12/05/2005 20:55:00*1.6408*1.6407*1.6412*1.64065
12/05/2005 21:00:00*1.6405*1.6414*1.64155*1.6404
12/05/2005 21:05:00*1.6411*1.64145*1.64185*1.6411
12/05/2005 21:10:00*1.6415*1.64165*1.6417*1.6412
12/05/2005 21:15:00*1.6412*1.64175*1.64175*1.6412
12/05/2005 21:20:00*1.64145*1.64205*1.64225*1.6414
12/05/2005 21:25:00*1.6417*1.64175*1.6423*1.6417
12/05/2005 21:30:00*1.6417*1.64155*1.64205*1.64145
12/05/2005 21:35:00*1.6416*1.64145*1.6419*1.64125
12/05/2005 21:40:00*1.6413*1.6415*1.6418*1.64085
12/05/2005 21:45:00*1.6414*1.64175*1.64185*1.64115
12/05/2005 21:50:00*1.6415*1.64155*1.6418*1.6413
12/05/2005 21:55:00*1.6415*1.6416*1.64185*1.6412
12/05/2005 22:00:00*1.6419*1.64125*1.6421*1.64105
12/05/2005 22:05:00*1.6416*1.64155*1.642*1.64105
12/05/2005 22:10:00*1.64165*1.64145*1.6418*1.64135
12/05/2005 22:15:00*1.6416*1.64195*1.6421*1.64145
12/05/2005 22:20:00*1.64205*1.64155*1.6426*1.64145
12/05/2005 22:25:00*1.6415*1.64195*1.6421*1.64135
12/05/2005 22:30:00*1.64175*1.64145*1.64195*1.64135
12/05/2005 22:35:00*1.6417*1.6417*1.642*1.64135
12/05/2005 22:40:00*1.64175*1.6426*1.6426*1.64155
12/05/2005 22:45:00*1.6421*1.6423*1.6427*1.64165
12/05/2005 22:50:00*1.64215*1.64205*1.6424*1.64165
12/05/2005 22:55:00*1.6417*1.64195*1.6427*1.6417
12/05/2005 23:00:00*1.642*1.64215*1.6424*1.64195
12/05/2005 23:05:00*1.6424*1.6422*1.6425*1.64155
12/05/2005 23:10:00*1.64195*1.64185*1.6422*1.64145
12/05/2005 23:15:00*1.6419*1.6417*1.642*1.64125
12/05/2005 23:20:00*1.64165*1.64175*1.6423*1.63945
12/05/2005 23:25:00*1.6416*1.64175*1.6422*1.64115
12/05/2005 23:30:00*1.6417*1.64185*1.64235*1.64145
12/05/2005 23:35:00*1.6422*1.64165*1.6422*1.64145
12/05/2005 23:40:00*1.6421*1.6411*1.6421*1.64095
12/05/2005 23:45:00*1.64105*1.64185*1.6422*1.64105
12/05/2005 23:50:00*1.64115*1.64195*1.6422*1.64115
12/05/2005 23:55:00*1.6421*1.64185*1.6425*1.64165
12/06/2005 00:00:00*1.64185*1.64205*1.64215*1.6413
12/06/2005 00:05:00*1.6422*1.6423*1.6427*1.64185
12/06/2005 00:10:00*1.6424*1.64165*1.6424*1.6415
12/06/2005 00:15:00*1.6421*1.64215*1.6423*1.64165
12/06/2005 00:20:00*1.64215*1.64195*1.6427*1.64185
12/06/2005 00:25:00*1.642*1.64215*1.6427*1.64185
12/06/2005 00:30:00*1.64215*1.64215*1.64265*1.64195
12/06/2005 00:35:00*1.6422*1.64235*1.6426*1.6421
12/06/2005 00:40:00*1.6423*1.6424*1.6426*1.64185
12/06/2005 00:45:00*1.6422*1.64245*1.6425*1.64195
12/06/2005 00:50:00*1.64225*1.6427*1.64315*1.64215
12/06/2005 00:55:00*1.6426*1.64275*1.6434*1.6426
12/06/2005 01:00:00*1.64275*1.64285*1.6432*1.64255
12/06/2005 01:05:00*1.6431*1.6437*1.645*1.64275
12/06/2005 01:10:00*1.64295*1.64295*1.6438*1.64165
12/06/2005 01:15:00*1.64295*1.64255*1.64315*1.64195
12/06/2005 01:20:00*1.64265*1.64255*1.6432*1.6425
12/06/2005 01:25:00*1.6425*1.64235*1.64285*1.64225
12/06/2005 01:30:00*1.6422*1.64225*1.643*1.64205
12/06/2005 01:35:00*1.6422*1.64215*1.64345*1.64205
12/06/2005 01:40:00*1.64225*1.6422*1.6425*1.64205
12/06/2005 01:45:00*1.6422*1.64215*1.6428*1.6419
12/06/2005 01:50:00*1.6425*1.64225*1.6427*1.64205
12/06/2005 01:55:00*1.6422*1.64235*1.6427*1.642
12/06/2005 02:00:00*1.6427*1.64235*1.6429*1.64195
12/06/2005 02:05:00*1.6423*1.64195*1.64235*1.6416
12/06/2005 02:10:00*1.6419*1.6417*1.64205*1.64115
12/06/2005 02:15:00*1.642*1.64165*1.642*1.6412
12/06/2005 02:20:00*1.6414*1.6412*1.6418*1.641
12/06/2005 02:25:00*1.641*1.64105*1.64135*1.6402
12/06/2005 02:30:00*1.64085*1.64045*1.64105*1.64
12/06/2005 02:35:00*1.64055*1.64095*1.641*1.6403
12/06/2005 02:40:00*1.6414*1.64185*1.64195*1.6404
12/06/2005 02:45:00*1.6415*1.6413*1.642*1.641
12/06/2005 02:50:00*1.64135*1.6422*1.6427*1.641
12/06/2005 02:55:00*1.6418*1.64145*1.6423*1.64115
12/06/2005 03:00:00*1.6413*1.64185*1.6424*1.64105
12/06/2005 03:05:00*1.6416*1.64245*1.64275*1.6416
12/06/2005 03:10:00*1.6421*1.6421*1.64245*1.64135
12/06/2005 03:15:00*1.6415*1.64145*1.6421*1.64125
12/06/2005 03:20:00*1.64115*1.6414*1.6423*1.64085
12/06/2005 03:25:00*1.6416*1.6416*1.6421*1.6413
12/06/2005 03:30:00*1.64185*1.64135*1.642*1.64075
12/06/2005 03:35:00*1.6414*1.6411*1.64205*1.6406
12/06/2005 03:40:00*1.64125*1.6412*1.6418*1.6405
12/06/2005 03:45:00*1.6409*1.641*1.64225*1.6403
12/06/2005 03:50:00*1.64145*1.64095*1.64195*1.6404
12/06/2005 03:55:00*1.6411*1.6397*1.6411*1.6395
12/06/2005 04:00:00*1.63975*1.64065*1.64065*1.6397
12/06/2005 04:05:00*1.6404*1.6397*1.6408*1.6396
12/06/2005 04:10:00*1.64*1.6391*1.6402*1.6388
12/06/2005 04:15:00*1.6395*1.6384*1.6402*1.6383
12/06/2005 04:20:00*1.63905*1.6382*1.63965*1.6382
12/06/2005 04:25:00*1.6382*1.6391*1.63995*1.6382
12/06/2005 04:30:00*1.63975*1.63945*1.6404*1.6387
12/06/2005 04:35:00*1.6388*1.6386*1.63985*1.6379
12/06/2005 04:40:00*1.6393*1.64025*1.64065*1.6382
12/06/2005 04:45:00*1.6401*1.64115*1.64195*1.6391
12/06/2005 04:50:00*1.6409*1.6411*1.64155*1.64
12/06/2005 04:55:00*1.6408*1.64185*1.64195*1.6404
12/06/2005 05:00:00*1.64205*1.642*1.64245*1.6408
12/06/2005 05:05:00*1.6422*1.6414*1.64225*1.6408
12/06/2005 05:10:00*1.6413*1.64105*1.6425*1.6408
12/06/2005 05:15:00*1.6412*1.64155*1.642*1.64105
12/06/2005 05:20:00*1.64145*1.6417*1.6424*1.6412
12/06/2005 05:25:00*1.6418*1.64075*1.6425*1.6405
12/06/2005 05:30:00*1.6405*1.6408*1.64165*1.6399
12/06/2005 05:35:00*1.6407*1.641*1.6415*1.64045
12/06/2005 05:40:00*1.6409*1.6407*1.64165*1.6405
12/06/2005 05:45:00*1.6412*1.641*1.64135*1.6401
12/06/2005 05:50:00*1.6409*1.6406*1.64115*1.6403
12/06/2005 05:55:00*1.6408*1.64135*1.64145*1.6403
12/06/2005 06:00:00*1.6408*1.6425*1.64275*1.6408
12/06/2005 06:05:00*1.6424*1.64285*1.64335*1.6421
12/06/2005 06:10:00*1.6426*1.6427*1.64355*1.64235
12/06/2005 06:15:00*1.6427*1.64305*1.6435*1.6421
12/06/2005 06:20:00*1.6427*1.6434*1.6434*1.64235
12/06/2005 06:25:00*1.6434*1.6429*1.6439*1.64225
12/06/2005 06:30:00*1.64305*1.6428*1.6445*1.64255
12/06/2005 06:35:00*1.64255*1.64265*1.6433*1.64225
12/06/2005 06:40:00*1.6425*1.6431*1.6434*1.64185
12/06/2005 06:45:00*1.6429*1.6433*1.6438*1.64245
12/06/2005 06:50:00*1.64325*1.6442*1.6442*1.64245
12/06/2005 06:55:00*1.6439*1.6437*1.645*1.64285
12/06/2005 07:00:00*1.64375*1.64345*1.6443*1.64295
12/06/2005 07:05:00*1.6434*1.64395*1.6451*1.64285
12/06/2005 07:10:00*1.64405*1.6445*1.64555*1.6436
12/06/2005 07:15:00*1.6448*1.64355*1.645*1.64305
12/06/2005 07:20:00*1.6438*1.64325*1.6441*1.64295
12/06/2005 07:25:00*1.6433*1.64355*1.6449*1.64285
12/06/2005 07:30:00*1.6446*1.6438*1.6446*1.64305
12/06/2005 07:35:00*1.6432*1.64335*1.6444*1.64315
12/06/2005 07:40:00*1.6437*1.64315*1.6438*1.6422
12/06/2005 07:45:00*1.6429*1.6433*1.64445*1.6426
12/06/2005 07:50:00*1.6435*1.64275*1.6437*1.64165
12/06/2005 07:55:00*1.6426*1.64315*1.6438*1.64225
12/06/2005 08:00:00*1.6431*1.6426*1.6436*1.64155
12/06/2005 08:05:00*1.64265*1.6433*1.6443*1.6421
12/06/2005 08:10:00*1.6434*1.6429*1.64405*1.6424
12/06/2005 08:15:00*1.6431*1.6416*1.64335*1.6409
12/06/2005 08:20:00*1.64185*1.6425*1.6431*1.6415
12/06/2005 08:25:00*1.6423*1.64295*1.6431*1.642
12/06/2005 08:30:00*1.6425*1.64315*1.64315*1.64235
12/06/2005 08:35:00*1.6431*1.6425*1.6434*1.6419
12/06/2005 08:40:00*1.6425*1.64115*1.6429*1.6407
12/06/2005 08:45:00*1.6411*1.64235*1.6426*1.6409
12/06/2005 08:50:00*1.6421*1.64245*1.64305*1.6416
12/06/2005 08:55:00*1.6426*1.64165*1.64265*1.641
12/06/2005 09:00:00*1.6414*1.6422*1.64255*1.6413
12/06/2005 09:05:00*1.64235*1.64275*1.64375*1.6421
12/06/2005 09:10:00*1.64255*1.64275*1.64385*1.64205
12/06/2005 09:15:00*1.64285*1.64485*1.64545*1.6423
12/06/2005 09:20:00*1.6446*1.6433*1.645*1.6433
12/06/2005 09:25:00*1.64415*1.64445*1.6452*1.6423
12/06/2005 09:30:00*1.64455*1.64135*1.64475*1.6407
12/06/2005 09:35:00*1.6409*1.6418*1.6437*1.6407
12/06/2005 09:40:00*1.6416*1.64115*1.6431*1.64045
12/06/2005 09:45:00*1.6405*1.641*1.6425*1.64025
12/06/2005 09:50:00*1.64125*1.64105*1.64155*1.6406
12/06/2005 09:55:00*1.64115*1.64125*1.64205*1.6409
12/06/2005 10:00:00*1.6411*1.6397*1.64165*1.6396
12/06/2005 10:05:00*1.63965*1.6419*1.64245*1.63965
12/06/2005 10:10:00*1.64195*1.6418*1.64235*1.6413
12/06/2005 10:15:00*1.64195*1.64205*1.64245*1.6413
12/06/2005 10:20:00*1.6421*1.6431*1.64335*1.6415
12/06/2005 10:25:00*1.643*1.64245*1.6431*1.64135
12/06/2005 10:30:00*1.64245*1.64265*1.64325*1.6416
12/06/2005 10:35:00*1.64295*1.64235*1.64315*1.6418
12/06/2005 10:40:00*1.64215*1.6416*1.6429*1.6411
12/06/2005 10:45:00*1.6418*1.64085*1.6426*1.6406
12/06/2005 10:50:00*1.64105*1.6411*1.6416*1.64075
12/06/2005 10:55:00*1.64125*1.64165*1.64235*1.6411
12/06/2005 11:00:00*1.6417*1.64205*1.6423*1.6412
12/06/2005 11:05:00*1.642*1.6423*1.643*1.6416
12/06/2005 11:10:00*1.64225*1.6418*1.643*1.6411
12/06/2005 11:15:00*1.6424*1.64315*1.64315*1.6415
12/06/2005 11:20:00*1.6431*1.6423*1.6434*1.64215
12/06/2005 11:25:00*1.6429*1.6418*1.6429*1.6405
12/06/2005 11:30:00*1.64195*1.64405*1.64495*1.6414
12/06/2005 11:35:00*1.64415*1.6436*1.6449*1.6427
12/06/2005 11:40:00*1.6434*1.6432*1.6443*1.6421
12/06/2005 11:45:00*1.6433*1.6435*1.644*1.6429
12/06/2005 11:50:00*1.6433*1.64355*1.645*1.64255
12/06/2005 11:55:00*1.6435*1.64365*1.6439*1.6426
12/06/2005 12:00:00*1.64345*1.64385*1.6442*1.64265
12/06/2005 12:05:00*1.644*1.645*1.6455*1.6434
12/06/2005 12:10:00*1.6449*1.64395*1.6454*1.64375
12/06/2005 12:15:00*1.6442*1.64425*1.6448*1.64355
12/06/2005 12:20:00*1.64425*1.64415*1.645*1.64405
12/06/2005 12:25:00*1.6449*1.64395*1.645*1.64355
12/06/2005 12:30:00*1.6441*1.6452*1.6456*1.64345
12/06/2005 12:35:00*1.6452*1.6446*1.64555*1.64455
12/06/2005 12:40:00*1.6448*1.64495*1.6461*1.6446
12/06/2005 12:45:00*1.64515*1.64435*1.64515*1.6442
12/06/2005 12:50:00*1.64445*1.64395*1.6448*1.6438
12/06/2005 12:55:00*1.644*1.64385*1.6442*1.64305
12/06/2005 13:00:00*1.64365*1.64345*1.64405*1.64295
12/06/2005 13:05:00*1.6435*1.64265*1.6442*1.6424
12/06/2005 13:10:00*1.6429*1.6435*1.644*1.6425
12/06/2005 13:15:00*1.64335*1.64405*1.64415*1.6425
12/06/2005 13:20:00*1.64415*1.6436*1.6444*1.6436
12/06/2005 13:25:00*1.6431*1.6439*1.64495*1.6431
12/06/2005 13:30:00*1.64385*1.64325*1.6443*1.64245
12/06/2005 13:35:00*1.64335*1.64325*1.6441*1.64295
12/06/2005 13:40:00*1.64335*1.64315*1.6436*1.642
12/06/2005 13:45:00*1.6429*1.64345*1.64365*1.6428
12/06/2005 13:50:00*1.64355*1.64315*1.6441*1.6429
12/06/2005 13:55:00*1.6432*1.64345*1.6442*1.6426
12/06/2005 14:00:00*1.64335*1.6439*1.64405*1.6432
12/06/2005 14:05:00*1.6437*1.64385*1.64395*1.6431
12/06/2005 14:10:00*1.64395*1.64375*1.6442*1.64355
12/06/2005 14:15:00*1.644*1.64445*1.6446*1.64345
12/06/2005 14:20:00*1.64455*1.6448*1.64485*1.64415
12/06/2005 14:25:00*1.644*1.64425*1.6448*1.6439
12/06/2005 14:30:00*1.64395*1.6447*1.6453*1.64385
12/06/2005 14:35:00*1.644*1.6444*1.64495*1.64385
12/06/2005 14:40:00*1.64425*1.6445*1.6448*1.64405
12/06/2005 14:45:00*1.6445*1.6441*1.6445*1.64335
12/06/2005 14:50:00*1.6439*1.64415*1.6444*1.6431
12/06/2005 14:55:00*1.6445*1.644*1.6445*1.6435
12/06/2005 15:00:00*1.6442*1.6444*1.6452*1.64365
12/06/2005 15:05:00*1.64435*1.64425*1.6447*1.64365
12/06/2005 15:10:00*1.644*1.64365*1.6446*1.64365
12/06/2005 15:15:00*1.64375*1.6435*1.6447*1.64345
12/06/2005 15:20:00*1.6438*1.64405*1.6444*1.6435
12/06/2005 15:25:00*1.64375*1.6439*1.6442*1.64325
12/06/2005 15:30:00*1.64365*1.64435*1.6445*1.64355
12/06/2005 15:35:00*1.6443*1.64405*1.6445*1.64345
12/06/2005 15:40:00*1.64335*1.64355*1.6442*1.64335
12/06/2005 15:45:00*1.64375*1.6436*1.6444*1.64295
12/06/2005 15:50:00*1.644*1.64355*1.6443*1.6433
12/06/2005 15:55:00*1.644*1.6445*1.6447*1.64355
12/06/2005 16:00:00*1.6443*1.64425*1.6447*1.64395
12/06/2005 16:05:00*1.6444*1.64385*1.6446*1.64345
12/06/2005 16:10:00*1.6439*1.64385*1.6442*1.64335
12/06/2005 16:15:00*1.6444*1.6442*1.6448*1.64375
12/06/2005 16:20:00*1.64395*1.64365*1.6442*1.64115
12/06/2005 16:25:00*1.6434*1.6428*1.6437*1.64255
12/06/2005 16:30:00*1.6431*1.64275*1.6435*1.64265
12/06/2005 16:35:00*1.6429*1.64305*1.6433*1.64265
12/06/2005 16:40:00*1.6434*1.6434*1.6436*1.64285
12/06/2005 16:45:00*1.6434*1.64305*1.6434*1.64265
12/06/2005 16:50:00*1.64315*1.6428*1.6432*1.64255
12/06/2005 16:55:00*1.6429*1.6419*1.6433*1.6419
12/06/2005 17:00:00*1.64225*1.6423*1.6427*1.64155
