12/04/2005 14:05:00*1.643*1.6438*1.6451*1.642
12/04/2005 14:10:00*1.6442*1.6436*1.6442*1.643
12/04/2005 14:15:00*1.6438*1.6442*1.6442*1.6436
12/04/2005 14:20:00*1.6441*1.6453*1.6453*1.6439
12/04/2005 14:25:00*1.6449*1.6453*1.6453*1.6449
12/04/2005 14:30:00*1.6452*1.6454*1.6454*1.6439
12/04/2005 14:35:00*1.6452*1.645*1.6454*1.645
12/04/2005 14:40:00*1.6449*1.6448*1.64535*1.6438
12/04/2005 14:45:00*1.6449*1.6447*1.6449*1.6446
12/04/2005 14:50:00*1.6448*1.6445*1.6448*1.6438
12/04/2005 14:55:00*1.6441*1.6444*1.6445*1.6441
12/04/2005 15:00:00*1.6441*1.6441*1.6444*1.6438
12/04/2005 15:05:00*1.6441*1.6441*1.6441*1.6441
12/04/2005 15:10:00*1.6441*1.64355*1.6441*1.64355
12/04/2005 15:15:00*1.64355*1.64355*1.64355*1.64355
12/04/2005 15:20:00*1.64355*1.64355*1.64355*1.64355
12/04/2005 15:25:00*1.64355*1.64355*1.64355*1.64355
12/04/2005 15:30:00*1.64355*1.64355*1.64355*1.64355
12/04/2005 15:35:00*1.64355*1.64355*1.64355*1.64355
12/04/2005 15:40:00*1.64355*1.64355*1.64355*1.64355
12/04/2005 15:45:00*1.64355*1.64355*1.64355*1.64355
12/04/2005 15:50:00*1.64355*1.64355*1.64355*1.64355
12/04/2005 15:55:00*1.64355*1.64355*1.64355*1.64355
12/04/2005 16:00:00*1.64355*1.64425*1.64425*1.64355
12/04/2005 16:05:00*1.64415*1.64405*1.64425*1.64405
12/04/2005 16:10:00*1.64425*1.64345*1.64435*1.64345
12/04/2005 16:15:00*1.64365*1.64355*1.64365*1.64325
12/04/2005 16:20:00*1.64305*1.64345*1.64405*1.64305
12/04/2005 16:25:00*1.64325*1.64335*1.64375*1.64295
12/04/2005 16:30:00*1.64325*1.64295*1.64395*1.64295
12/04/2005 16:35:00*1.64315*1.64325*1.64325*1.64295
12/04/2005 16:40:00*1.64335*1.64315*1.64355*1.64245
12/04/2005 16:45:00*1.64295*1.64215*1.64315*1.64205
12/04/2005 16:50:00*1.64245*1.64275*1.64325*1.64215
12/04/2005 16:55:00*1.64245*1.64215*1.64335*1.64155
12/04/2005 17:00:00*1.64205*1.64225*1.64275*1.64205
