12/01/2005 17:05:00*1.6665*1.6668*1.667*1.66535
12/01/2005 17:10:00*1.66695*1.6668*1.6688*1.66645
12/01/2005 17:15:00*1.6673*1.66675*1.6673*1.66625
12/01/2005 17:20:00*1.6669*1.66605*1.6673*1.66535
12/01/2005 17:25:00*1.6658*1.66635*1.6669*1.6658
12/01/2005 17:30:00*1.667*1.6667*1.667*1.66635
12/01/2005 17:35:00*1.6668*1.66615*1.6668*1.66565
12/01/2005 17:40:00*1.66615*1.66645*1.66665*1.66615
12/01/2005 17:45:00*1.6669*1.6671*1.66755*1.66645
12/01/2005 17:50:00*1.6671*1.66605*1.6682*1.66605
12/01/2005 17:55:00*1.6669*1.66725*1.66725*1.66575
12/01/2005 18:00:00*1.6669*1.6662*1.66725*1.66555
12/01/2005 18:05:00*1.66615*1.6654*1.66625*1.66505
12/01/2005 18:10:00*1.6656*1.66495*1.6656*1.6649
12/01/2005 18:15:00*1.6652*1.6647*1.6652*1.664
12/01/2005 18:20:00*1.66495*1.66515*1.6652*1.6646
12/01/2005 18:25:00*1.6652*1.6651*1.6657*1.66445
12/01/2005 18:30:00*1.6649*1.6652*1.6656*1.66425
12/01/2005 18:35:00*1.66515*1.66465*1.6656*1.66425
12/01/2005 18:40:00*1.6651*1.66445*1.6652*1.66425
12/01/2005 18:45:00*1.6644*1.66425*1.6648*1.66415
12/01/2005 18:50:00*1.66435*1.66415*1.6654*1.66405
12/01/2005 18:55:00*1.6645*1.6638*1.6648*1.66285
12/01/2005 19:00:00*1.66375*1.6645*1.66465*1.66375
12/01/2005 19:05:00*1.6647*1.66415*1.6647*1.6641
12/01/2005 19:10:00*1.66425*1.66415*1.665*1.66395
12/01/2005 19:15:00*1.6642*1.66435*1.66465*1.6641
12/01/2005 19:20:00*1.66445*1.6641*1.66495*1.66405
12/01/2005 19:25:00*1.6642*1.66335*1.66435*1.66325
12/01/2005 19:30:00*1.66355*1.66305*1.6641*1.66305
12/01/2005 19:35:00*1.6636*1.6639*1.6641*1.66305
12/01/2005 19:40:00*1.6641*1.6635*1.6642*1.66275
12/01/2005 19:45:00*1.6636*1.66295*1.6639*1.66285
12/01/2005 19:50:00*1.66295*1.66175*1.6635*1.66165
12/01/2005 19:55:00*1.6616*1.66155*1.6621*1.66125
12/01/2005 20:00:00*1.66175*1.66235*1.6626*1.66155
12/01/2005 20:05:00*1.6626*1.6625*1.6628*1.66195
12/01/2005 20:10:00*1.66205*1.6628*1.663*1.66195
12/01/2005 20:15:00*1.6625*1.66285*1.6634*1.66215
12/01/2005 20:20:00*1.6631*1.6632*1.6635*1.66245
12/01/2005 20:25:00*1.6633*1.6635*1.6639*1.6627
12/01/2005 20:30:00*1.663*1.6628*1.6635*1.66255
12/01/2005 20:35:00*1.6628*1.6625*1.6632*1.66215
12/01/2005 20:40:00*1.6622*1.6617*1.6626*1.66145
12/01/2005 20:45:00*1.6616*1.6617*1.6621*1.66055
12/01/2005 20:50:00*1.66155*1.66185*1.6621*1.66115
12/01/2005 20:55:00*1.66175*1.662*1.6623*1.661
12/01/2005 21:00:00*1.662*1.6621*1.6622*1.6616
12/01/2005 21:05:00*1.6623*1.6611*1.6623*1.66105
12/01/2005 21:10:00*1.6612*1.6618*1.66185*1.66095
12/01/2005 21:15:00*1.6617*1.6617*1.662*1.6608
12/01/2005 21:20:00*1.66175*1.6618*1.6621*1.66125
12/01/2005 21:25:00*1.6621*1.66145*1.6621*1.66115
12/01/2005 21:30:00*1.66145*1.66125*1.662*1.66105
12/01/2005 21:35:00*1.66115*1.6614*1.6617*1.66085
12/01/2005 21:40:00*1.66115*1.66145*1.6617*1.66065
12/01/2005 21:45:00*1.6611*1.6615*1.6621*1.661
12/01/2005 21:50:00*1.66135*1.6619*1.6624*1.66115
12/01/2005 21:55:00*1.662*1.6619*1.66235*1.66165
12/01/2005 22:00:00*1.6619*1.66105*1.6623*1.66105
12/01/2005 22:05:00*1.6612*1.66135*1.66165*1.6609
12/01/2005 22:10:00*1.66125*1.66125*1.6614*1.66055
12/01/2005 22:15:00*1.6615*1.66125*1.6616*1.66115
12/01/2005 22:20:00*1.661*1.66095*1.6614*1.6602
12/01/2005 22:25:00*1.6606*1.66055*1.66105*1.6603
12/01/2005 22:30:00*1.6608*1.66055*1.6609*1.66025
12/01/2005 22:35:00*1.6604*1.66025*1.6611*1.6601
12/01/2005 22:40:00*1.6602*1.6604*1.6607*1.65975
12/01/2005 22:45:00*1.6605*1.66035*1.661*1.65975
12/01/2005 22:50:00*1.66035*1.66035*1.66075*1.66005
12/01/2005 22:55:00*1.6606*1.65965*1.6607*1.65925
12/01/2005 23:00:00*1.65975*1.6598*1.6602*1.65935
12/01/2005 23:05:00*1.66015*1.6596*1.66015*1.65915
12/01/2005 23:10:00*1.6595*1.6598*1.6617*1.6593
12/01/2005 23:15:00*1.66*1.65905*1.6601*1.65905
12/01/2005 23:20:00*1.65885*1.65935*1.6594*1.65865
12/01/2005 23:25:00*1.6593*1.65935*1.6594*1.65835
12/01/2005 23:30:00*1.65935*1.65905*1.6594*1.65885
12/01/2005 23:35:00*1.65915*1.65905*1.6594*1.65875
12/01/2005 23:40:00*1.65905*1.65915*1.6595*1.65875
12/01/2005 23:45:00*1.6591*1.6599*1.6599*1.65875
12/01/2005 23:50:00*1.65975*1.65925*1.6599*1.65895
12/01/2005 23:55:00*1.6594*1.65895*1.65945*1.65845
12/02/2005 00:00:00*1.65905*1.6589*1.6591*1.65865
12/02/2005 00:05:00*1.6592*1.6596*1.6597*1.6587
12/02/2005 00:10:00*1.65965*1.6587*1.65965*1.65845
12/02/2005 00:15:00*1.6586*1.6589*1.6595*1.65855
12/02/2005 00:20:00*1.65895*1.65875*1.6592*1.6586
12/02/2005 00:25:00*1.6591*1.659*1.6594*1.65865
12/02/2005 00:30:00*1.659*1.65905*1.6592*1.65855
12/02/2005 00:35:00*1.6595*1.65855*1.6595*1.65845
12/02/2005 00:40:00*1.6586*1.65895*1.6591*1.65825
12/02/2005 00:45:00*1.65875*1.65935*1.65935*1.65865
12/02/2005 00:50:00*1.659*1.6596*1.6599*1.65895
12/02/2005 00:55:00*1.6597*1.65975*1.65995*1.65955
12/02/2005 01:00:00*1.65995*1.66005*1.6602*1.65925
12/02/2005 01:05:00*1.6601*1.66025*1.66065*1.65965
12/02/2005 01:10:00*1.66035*1.66005*1.66045*1.6595
12/02/2005 01:15:00*1.6597*1.66005*1.66035*1.6597
12/02/2005 01:20:00*1.66005*1.66035*1.6606*1.6592
12/02/2005 01:25:00*1.6606*1.66055*1.66065*1.66025
12/02/2005 01:30:00*1.6606*1.66015*1.66065*1.65995
12/02/2005 01:35:00*1.6606*1.6602*1.6606*1.6581
12/02/2005 01:40:00*1.66*1.6594*1.6602*1.6592
12/02/2005 01:45:00*1.65925*1.6581*1.66005*1.6577
12/02/2005 01:50:00*1.65955*1.65925*1.6598*1.6581
12/02/2005 01:55:00*1.6594*1.65905*1.6594*1.6573
12/02/2005 02:00:00*1.65915*1.6575*1.6596*1.6575
12/02/2005 02:05:00*1.659*1.65895*1.65955*1.6573
12/02/2005 02:10:00*1.6589*1.6571*1.65935*1.6571
12/02/2005 02:15:00*1.659*1.6583*1.65935*1.6571
12/02/2005 02:20:00*1.65855*1.6583*1.65875*1.6566
12/02/2005 02:25:00*1.6589*1.6586*1.65895*1.6581
12/02/2005 02:30:00*1.6571*1.6574*1.65905*1.65675
12/02/2005 02:35:00*1.6574*1.6579*1.6591*1.6569
12/02/2005 02:40:00*1.65815*1.65835*1.6591*1.6573
12/02/2005 02:45:00*1.6586*1.6572*1.6589*1.6567
12/02/2005 02:50:00*1.65805*1.65815*1.65825*1.6563
12/02/2005 02:55:00*1.658*1.65795*1.65845*1.656
12/02/2005 03:00:00*1.65805*1.6584*1.65885*1.656
12/02/2005 03:05:00*1.65825*1.65905*1.6594*1.6579
12/02/2005 03:10:00*1.65925*1.65935*1.65995*1.6586
12/02/2005 03:15:00*1.6596*1.65925*1.6602*1.6592
12/02/2005 03:20:00*1.659*1.6599*1.6603*1.659
12/02/2005 03:25:00*1.6597*1.6594*1.6603*1.6579
12/02/2005 03:30:00*1.6594*1.65965*1.6603*1.65925
12/02/2005 03:35:00*1.6595*1.6594*1.6602*1.65915
12/02/2005 03:40:00*1.65925*1.65915*1.6599*1.65905
12/02/2005 03:45:00*1.6592*1.6585*1.6597*1.6584
12/02/2005 03:50:00*1.65875*1.6593*1.6596*1.65815
12/02/2005 03:55:00*1.6589*1.6593*1.6593*1.65845
12/02/2005 04:00:00*1.6589*1.6583*1.6593*1.65785
12/02/2005 04:05:00*1.6584*1.6587*1.6592*1.6581
12/02/2005 04:10:00*1.6587*1.65805*1.6591*1.65795
12/02/2005 04:15:00*1.6583*1.6585*1.6591*1.656
12/02/2005 04:20:00*1.6583*1.65775*1.659*1.6575
12/02/2005 04:25:00*1.6579*1.6584*1.6589*1.6574
12/02/2005 04:30:00*1.6585*1.6586*1.6588*1.6583
12/02/2005 04:35:00*1.6589*1.65835*1.6589*1.6579
12/02/2005 04:40:00*1.6586*1.6591*1.6591*1.6581
12/02/2005 04:45:00*1.6596*1.6596*1.6596*1.6573
12/02/2005 04:50:00*1.6591*1.659*1.6596*1.6586
12/02/2005 04:55:00*1.6597*1.6587*1.6597*1.6569
12/02/2005 05:00:00*1.65895*1.6589*1.6592*1.6574
12/02/2005 05:05:00*1.6592*1.6592*1.6598*1.6577
12/02/2005 05:10:00*1.65935*1.6578*1.6596*1.6576
12/02/2005 05:15:00*1.659*1.6586*1.659*1.657
12/02/2005 05:20:00*1.65855*1.6587*1.659*1.6582
12/02/2005 05:25:00*1.6587*1.65845*1.659*1.65835
12/02/2005 05:30:00*1.6585*1.6581*1.659*1.65715
12/02/2005 05:35:00*1.65725*1.65765*1.6583*1.6564
12/02/2005 05:40:00*1.6577*1.65745*1.6579*1.6565
12/02/2005 05:45:00*1.6575*1.6574*1.6584*1.6559
12/02/2005 05:50:00*1.65725*1.65695*1.6578*1.65655
12/02/2005 05:55:00*1.657*1.65715*1.6576*1.6554
12/02/2005 06:00:00*1.65695*1.65635*1.65775*1.6555
12/02/2005 06:05:00*1.6563*1.6565*1.65735*1.655
12/02/2005 06:10:00*1.65675*1.65655*1.6575*1.6553
12/02/2005 06:15:00*1.6572*1.65655*1.6572*1.6561
12/02/2005 06:20:00*1.65685*1.65665*1.65695*1.6547
12/02/2005 06:25:00*1.6572*1.6552*1.6572*1.6552
12/02/2005 06:30:00*1.6562*1.65605*1.6566*1.6552
12/02/2005 06:35:00*1.656*1.65605*1.6566*1.6544
12/02/2005 06:40:00*1.6561*1.6556*1.65665*1.6554
12/02/2005 06:45:00*1.6554*1.6552*1.6562*1.6543
12/02/2005 06:50:00*1.65555*1.6553*1.65575*1.6538
12/02/2005 06:55:00*1.6558*1.6547*1.6558*1.6547
12/02/2005 07:00:00*1.6548*1.6546*1.65525*1.654
12/02/2005 07:05:00*1.65435*1.655*1.6553*1.65435
12/02/2005 07:10:00*1.65505*1.65505*1.6562*1.6549
12/02/2005 07:15:00*1.6552*1.65485*1.6552*1.65395
12/02/2005 07:20:00*1.6546*1.6544*1.6556*1.6542
12/02/2005 07:25:00*1.65445*1.65415*1.65485*1.65315
12/02/2005 07:30:00*1.6539*1.65385*1.65445*1.65335
12/02/2005 07:35:00*1.654*1.6548*1.655*1.65375
12/02/2005 07:40:00*1.65465*1.65375*1.65525*1.65365
12/02/2005 07:45:00*1.6538*1.65425*1.6547*1.65375
12/02/2005 07:50:00*1.6547*1.65315*1.6547*1.6527
12/02/2005 07:55:00*1.6532*1.65275*1.654*1.65235
12/02/2005 08:00:00*1.65305*1.65305*1.654*1.65245
12/02/2005 08:05:00*1.653*1.65265*1.6551*1.65125
12/02/2005 08:10:00*1.65245*1.6521*1.65285*1.65175
12/02/2005 08:15:00*1.6518*1.6532*1.6537*1.65165
12/02/2005 08:20:00*1.6531*1.6535*1.65495*1.6517
12/02/2005 08:25:00*1.6533*1.65375*1.6544*1.6526
12/02/2005 08:30:00*1.654*1.6534*1.6554*1.65295
12/02/2005 08:35:00*1.6537*1.6519*1.65435*1.6499
12/02/2005 08:40:00*1.652*1.65305*1.65325*1.6502
12/02/2005 08:45:00*1.65275*1.6514*1.6533*1.65115
12/02/2005 08:50:00*1.65165*1.6528*1.65405*1.6508
12/02/2005 08:55:00*1.6528*1.65305*1.6535*1.65065
12/02/2005 09:00:00*1.65275*1.65205*1.65405*1.651
12/02/2005 09:05:00*1.652*1.65155*1.65335*1.65075
12/02/2005 09:10:00*1.65145*1.65255*1.653*1.65075
12/02/2005 09:15:00*1.65225*1.65195*1.65295*1.64975
12/02/2005 09:20:00*1.652*1.65285*1.65285*1.651
12/02/2005 09:25:00*1.6531*1.64995*1.6531*1.6497
12/02/2005 09:30:00*1.6498*1.64935*1.6523*1.6488
12/02/2005 09:35:00*1.64945*1.6483*1.6503*1.64725
12/02/2005 09:40:00*1.64865*1.64875*1.64995*1.6476
12/02/2005 09:45:00*1.649*1.64845*1.64915*1.6481
12/02/2005 09:50:00*1.64865*1.648*1.6489*1.6473
12/02/2005 09:55:00*1.648*1.64585*1.6485*1.6451
12/02/2005 10:00:00*1.6458*1.6446*1.6483*1.6438
12/02/2005 10:05:00*1.6447*1.64585*1.64635*1.6446
12/02/2005 10:10:00*1.64565*1.64615*1.6472*1.64525
12/02/2005 10:15:00*1.6463*1.6465*1.6474*1.6449
12/02/2005 10:20:00*1.6465*1.6469*1.6482*1.6458
12/02/2005 10:25:00*1.647*1.6468*1.6476*1.6455
12/02/2005 10:30:00*1.6469*1.64655*1.647*1.6445
12/02/2005 10:35:00*1.6463*1.64775*1.6495*1.6456
12/02/2005 10:40:00*1.6479*1.64625*1.6493*1.6458
12/02/2005 10:45:00*1.64675*1.6473*1.6487*1.6458
12/02/2005 10:50:00*1.6477*1.6472*1.6498*1.646
12/02/2005 10:55:00*1.6476*1.64735*1.6491*1.6453
12/02/2005 11:00:00*1.64755*1.64605*1.6481*1.6451
12/02/2005 11:05:00*1.64605*1.64745*1.6483*1.64585
12/02/2005 11:10:00*1.64725*1.6482*1.6482*1.646
12/02/2005 11:15:00*1.6484*1.6485*1.64925*1.6473
12/02/2005 11:20:00*1.6486*1.6495*1.6496*1.6476
12/02/2005 11:25:00*1.64945*1.64965*1.6504*1.6487
12/02/2005 11:30:00*1.6497*1.6506*1.6516*1.6485
12/02/2005 11:35:00*1.65075*1.64925*1.6508*1.6487
12/02/2005 11:40:00*1.64905*1.648*1.651*1.64725
12/02/2005 11:45:00*1.64805*1.64765*1.6495*1.646
12/02/2005 11:50:00*1.64755*1.64725*1.6489*1.646
12/02/2005 11:55:00*1.64715*1.64575*1.6491*1.6451
12/02/2005 12:00:00*1.6459*1.64265*1.6459*1.6411
12/02/2005 12:05:00*1.6423*1.64485*1.64485*1.6413
12/02/2005 12:10:00*1.64495*1.64535*1.64545*1.64335
12/02/2005 12:15:00*1.645*1.64425*1.6464*1.64405
12/02/2005 12:20:00*1.6442*1.64425*1.6454*1.64415
12/02/2005 12:25:00*1.64425*1.64395*1.64495*1.64385
12/02/2005 12:30:00*1.6441*1.6431*1.6441*1.6427
12/02/2005 12:35:00*1.6433*1.643*1.64385*1.6429
12/02/2005 12:40:00*1.6432*1.643*1.6439*1.643
12/02/2005 12:45:00*1.643*1.6427*1.64355*1.6423
12/02/2005 12:50:00*1.64275*1.64305*1.64335*1.6424
12/02/2005 12:55:00*1.6431*1.64225*1.64315*1.6412
12/02/2005 13:00:00*1.6423*1.64215*1.6429*1.6417
12/02/2005 13:05:00*1.64215*1.64215*1.64215*1.64215
12/02/2005 13:10:00*1.64215*1.64215*1.64215*1.64215
12/02/2005 13:15:00*1.64215*1.64215*1.64215*1.64215
12/02/2005 13:20:00*1.64215*1.64215*1.64215*1.64215
12/02/2005 13:25:00*1.64235*1.6429*1.6431*1.64215
12/02/2005 13:30:00*1.64285*1.64335*1.64355*1.6426
12/02/2005 13:35:00*1.64315*1.64315*1.6436*1.64255
12/02/2005 13:40:00*1.64295*1.64315*1.6436*1.6426
12/02/2005 13:45:00*1.6431*1.64345*1.64365*1.6429
12/02/2005 13:50:00*1.6427*1.6426*1.64345*1.6423
12/02/2005 13:55:00*1.64315*1.643*1.64345*1.6426
12/02/2005 14:00:00*1.6435*1.6432*1.6435*1.6422
12/02/2005 14:05:00*1.64315*1.64235*1.6432*1.6414
12/02/2005 14:10:00*1.64225*1.64255*1.6431*1.6418
12/02/2005 14:15:00*1.6425*1.6422*1.6426*1.6417
12/02/2005 14:20:00*1.64205*1.642*1.6426*1.64185
12/02/2005 14:25:00*1.6419*1.6421*1.64265*1.64185
12/02/2005 14:30:00*1.64235*1.6422*1.64245*1.6418
12/02/2005 14:35:00*1.6421*1.6428*1.64315*1.642
12/02/2005 14:40:00*1.64275*1.6424*1.643*1.6424
12/02/2005 14:45:00*1.6423*1.64135*1.64265*1.6411
12/02/2005 14:50:00*1.64145*1.6407*1.6416*1.6406
12/02/2005 14:55:00*1.6406*1.64115*1.6412*1.6406
12/02/2005 15:00:00*1.64085*1.641*1.64125*1.6402
12/02/2005 15:05:00*1.641*1.64095*1.6417*1.64025
12/02/2005 15:10:00*1.6411*1.6405*1.64125*1.6405
12/02/2005 15:15:00*1.6413*1.64055*1.6413*1.64005
12/02/2005 15:20:00*1.6406*1.64075*1.6413*1.64045
12/02/2005 15:25:00*1.6409*1.64085*1.6412*1.64035
12/02/2005 15:30:00*1.6408*1.64115*1.6414*1.64045
12/02/2005 15:35:00*1.6415*1.64125*1.6417*1.64095
12/02/2005 15:40:00*1.6413*1.64155*1.64155*1.6412
12/02/2005 15:45:00*1.6412*1.64145*1.64155*1.641
12/02/2005 15:50:00*1.64135*1.64135*1.6418*1.6413
12/02/2005 15:55:00*1.6413*1.6416*1.64185*1.6411
12/02/2005 16:00:00*1.64155*1.64185*1.64185*1.64125
12/02/2005 16:05:00*1.6419*1.6418*1.64195*1.6414
12/02/2005 16:10:00*1.6417*1.6421*1.6421*1.6415
12/02/2005 16:15:00*1.6417*1.6418*1.6423*1.6416
12/02/2005 16:20:00*1.6419*1.6419*1.64225*1.6417
12/02/2005 16:25:00*1.6416*1.64195*1.64225*1.6415
12/02/2005 16:30:00*1.64175*1.64185*1.6424*1.64145
12/02/2005 16:35:00*1.64205*1.64185*1.6423*1.64185
12/02/2005 16:40:00*1.642*1.64185*1.6423*1.6418
12/02/2005 16:45:00*1.6422*1.6418*1.6422*1.6418
12/02/2005 16:50:00*1.6419*1.643*1.643*1.6418
12/02/2005 16:55:00*1.6429*1.64375*1.6441*1.6429
12/02/2005 17:00:00*1.64385*1.6441*1.6443*1.64335
