11/30/2005 17:05:00*1.6772*1.67625*1.6777*1.67405
11/30/2005 17:10:00*1.6767*1.67635*1.677*1.67615
11/30/2005 17:15:00*1.6763*1.67425*1.6769*1.67425
11/30/2005 17:20:00*1.6755*1.67485*1.676*1.67405
11/30/2005 17:25:00*1.6755*1.67445*1.6755*1.67345
11/30/2005 17:30:00*1.67495*1.67485*1.67565*1.67425
11/30/2005 17:35:00*1.6744*1.67505*1.6754*1.6743
11/30/2005 17:40:00*1.67545*1.6747*1.67605*1.67375
11/30/2005 17:45:00*1.6746*1.6747*1.67565*1.67405
11/30/2005 17:50:00*1.67425*1.67565*1.67565*1.67425
11/30/2005 17:55:00*1.6752*1.67545*1.67605*1.675
11/30/2005 18:00:00*1.67495*1.67565*1.6759*1.67435
11/30/2005 18:05:00*1.67535*1.6745*1.67575*1.67435
11/30/2005 18:10:00*1.67445*1.67425*1.6749*1.67375
11/30/2005 18:15:00*1.6746*1.67425*1.67525*1.67405
11/30/2005 18:20:00*1.6744*1.6744*1.675*1.67395
11/30/2005 18:25:00*1.67425*1.6751*1.6756*1.67405
11/30/2005 18:30:00*1.67535*1.67565*1.6759*1.6751
11/30/2005 18:35:00*1.6759*1.676*1.6761*1.6752
11/30/2005 18:40:00*1.6757*1.67505*1.6764*1.67505
11/30/2005 18:45:00*1.6753*1.6757*1.676*1.67435
11/30/2005 18:50:00*1.6759*1.6759*1.6761*1.6754
11/30/2005 18:55:00*1.676*1.6741*1.6761*1.67355
11/30/2005 19:00:00*1.67405*1.67485*1.67545*1.67405
11/30/2005 19:05:00*1.6751*1.6752*1.67765*1.67365
11/30/2005 19:10:00*1.67505*1.6744*1.6753*1.67395
11/30/2005 19:15:00*1.6748*1.67385*1.6748*1.67385
11/30/2005 19:20:00*1.67415*1.6727*1.6744*1.67255
11/30/2005 19:25:00*1.6725*1.6726*1.6731*1.67175
11/30/2005 19:30:00*1.67255*1.673*1.6734*1.67225
11/30/2005 19:35:00*1.6729*1.6736*1.6738*1.67225
11/30/2005 19:40:00*1.67355*1.67335*1.6741*1.67275
11/30/2005 19:45:00*1.6738*1.6727*1.674*1.67245
11/30/2005 19:50:00*1.67275*1.67175*1.673*1.67135
11/30/2005 19:55:00*1.6721*1.6723*1.67255*1.67145
11/30/2005 20:00:00*1.67155*1.67245*1.6728*1.67155
11/30/2005 20:05:00*1.6726*1.67265*1.6729*1.67235
11/30/2005 20:10:00*1.67295*1.6733*1.67405*1.67265
11/30/2005 20:15:00*1.6731*1.67325*1.6735*1.67275
11/30/2005 20:20:00*1.67305*1.6734*1.67355*1.67265
11/30/2005 20:25:00*1.6734*1.6732*1.6735*1.67285
11/30/2005 20:30:00*1.67315*1.67335*1.6737*1.67315
11/30/2005 20:35:00*1.6733*1.67325*1.6735*1.67295
11/30/2005 20:40:00*1.67305*1.67265*1.67385*1.67265
11/30/2005 20:45:00*1.6729*1.67295*1.6732*1.67245
11/30/2005 20:50:00*1.673*1.67335*1.6735*1.67255
11/30/2005 20:55:00*1.6735*1.67295*1.6735*1.67265
11/30/2005 21:00:00*1.67255*1.67185*1.6731*1.67145
11/30/2005 21:05:00*1.672*1.67195*1.67255*1.67165
11/30/2005 21:10:00*1.67205*1.67205*1.6723*1.67135
11/30/2005 21:15:00*1.6719*1.67335*1.67365*1.6714
11/30/2005 21:20:00*1.67355*1.67415*1.6748*1.67335
11/30/2005 21:25:00*1.6742*1.67375*1.6742*1.67305
11/30/2005 21:30:00*1.67395*1.67385*1.6742*1.67355
11/30/2005 21:35:00*1.6742*1.67335*1.6743*1.67325
11/30/2005 21:40:00*1.67335*1.67275*1.6735*1.67265
11/30/2005 21:45:00*1.6724*1.67275*1.6728*1.67215
11/30/2005 21:50:00*1.67245*1.67195*1.67275*1.67185
11/30/2005 21:55:00*1.6721*1.67225*1.6726*1.67195
11/30/2005 22:00:00*1.67245*1.6721*1.67255*1.6721
11/30/2005 22:05:00*1.6722*1.67255*1.67295*1.67195
11/30/2005 22:10:00*1.67265*1.67255*1.67295*1.67215
11/30/2005 22:15:00*1.6724*1.6725*1.67275*1.6718
11/30/2005 22:20:00*1.6723*1.6727*1.67295*1.6723
11/30/2005 22:25:00*1.67245*1.67315*1.67335*1.67245
11/30/2005 22:30:00*1.67325*1.6733*1.67355*1.67285
11/30/2005 22:35:00*1.67305*1.6731*1.67375*1.673
11/30/2005 22:40:00*1.6732*1.67435*1.676*1.6731
11/30/2005 22:45:00*1.67435*1.67415*1.67545*1.674
11/30/2005 22:50:00*1.67425*1.67395*1.67435*1.6735
11/30/2005 22:55:00*1.6739*1.6738*1.6743*1.6735
11/30/2005 23:00:00*1.67405*1.67335*1.67415*1.67325
11/30/2005 23:05:00*1.6735*1.6738*1.67405*1.67315
11/30/2005 23:10:00*1.6736*1.67345*1.67395*1.67315
11/30/2005 23:15:00*1.6733*1.67325*1.6739*1.67265
11/30/2005 23:20:00*1.6727*1.67365*1.6738*1.67265
11/30/2005 23:25:00*1.6736*1.6738*1.6744*1.67335
11/30/2005 23:30:00*1.67415*1.6738*1.67475*1.6735
11/30/2005 23:35:00*1.6736*1.6734*1.6741*1.6732
11/30/2005 23:40:00*1.6733*1.67325*1.67375*1.67285
11/30/2005 23:45:00*1.6733*1.67355*1.674*1.67325
11/30/2005 23:50:00*1.6739*1.6737*1.67555*1.67335
11/30/2005 23:55:00*1.6735*1.6735*1.67385*1.6729
12/01/2005 00:00:00*1.6735*1.67385*1.6747*1.67305
12/01/2005 00:05:00*1.674*1.6734*1.67485*1.67245
12/01/2005 00:10:00*1.67345*1.6736*1.67405*1.6725
12/01/2005 00:15:00*1.6734*1.6737*1.67375*1.6732
12/01/2005 00:20:00*1.6736*1.67365*1.6738*1.6734
12/01/2005 00:25:00*1.6737*1.67395*1.67405*1.67365
12/01/2005 00:30:00*1.6741*1.67395*1.6743*1.67365
12/01/2005 00:35:00*1.6742*1.6743*1.6749*1.67365
12/01/2005 00:40:00*1.6743*1.67395*1.67465*1.67385
12/01/2005 00:45:00*1.6739*1.67375*1.67415*1.6733
12/01/2005 00:50:00*1.6739*1.6738*1.6742*1.67355
12/01/2005 00:55:00*1.674*1.67385*1.6741*1.6736
12/01/2005 01:00:00*1.67375*1.67395*1.67425*1.67325
12/01/2005 01:05:00*1.6741*1.67375*1.67445*1.6732
12/01/2005 01:10:00*1.67375*1.6738*1.674*1.67335
12/01/2005 01:15:00*1.6743*1.6742*1.6743*1.67345
12/01/2005 01:20:00*1.67415*1.6737*1.6744*1.67315
12/01/2005 01:25:00*1.6736*1.67325*1.67385*1.67275
12/01/2005 01:30:00*1.6732*1.67255*1.67355*1.67255
12/01/2005 01:35:00*1.6729*1.67355*1.67405*1.67225
12/01/2005 01:40:00*1.67375*1.67365*1.674*1.6734
12/01/2005 01:45:00*1.6734*1.6735*1.67365*1.6732
12/01/2005 01:50:00*1.6733*1.67295*1.67385*1.67245
12/01/2005 01:55:00*1.6732*1.6725*1.6734*1.67225
12/01/2005 02:00:00*1.67245*1.67225*1.6727*1.6714
12/01/2005 02:05:00*1.6723*1.6722*1.6727*1.6716
12/01/2005 02:10:00*1.67225*1.67285*1.67285*1.672
12/01/2005 02:15:00*1.6727*1.6721*1.6732*1.67175
12/01/2005 02:20:00*1.67225*1.67285*1.673*1.6717
12/01/2005 02:25:00*1.6734*1.6721*1.6734*1.6719
12/01/2005 02:30:00*1.67215*1.67185*1.6723*1.6715
12/01/2005 02:35:00*1.6721*1.67185*1.6731*1.6713
12/01/2005 02:40:00*1.67165*1.67175*1.6725*1.671
12/01/2005 02:45:00*1.6719*1.6718*1.6721*1.6708
12/01/2005 02:50:00*1.6716*1.6714*1.672*1.6705
12/01/2005 02:55:00*1.6714*1.6713*1.6717*1.6707
12/01/2005 03:00:00*1.67125*1.6704*1.6717*1.6702
12/01/2005 03:05:00*1.6706*1.67075*1.6713*1.6689
12/01/2005 03:10:00*1.6706*1.6706*1.6712*1.6705
12/01/2005 03:15:00*1.6711*1.6709*1.6713*1.6692
12/01/2005 03:20:00*1.67105*1.6702*1.67145*1.67
12/01/2005 03:25:00*1.6695*1.67025*1.67125*1.6695
12/01/2005 03:30:00*1.6704*1.6708*1.6711*1.67
12/01/2005 03:35:00*1.6707*1.6709*1.6711*1.67035
12/01/2005 03:40:00*1.6708*1.67105*1.6718*1.6705
12/01/2005 03:45:00*1.671*1.6709*1.6712*1.6704
12/01/2005 03:50:00*1.6707*1.67085*1.67095*1.6695
12/01/2005 03:55:00*1.67065*1.67065*1.6712*1.6687
12/01/2005 04:00:00*1.6702*1.671*1.6716*1.6701
12/01/2005 04:05:00*1.67065*1.67185*1.672*1.6706
12/01/2005 04:10:00*1.67135*1.67195*1.67195*1.67045
12/01/2005 04:15:00*1.67185*1.67135*1.67195*1.669
12/01/2005 04:20:00*1.6713*1.67115*1.6717*1.6704
12/01/2005 04:25:00*1.6712*1.67115*1.67175*1.6706
12/01/2005 04:30:00*1.6711*1.67095*1.6715*1.6706
12/01/2005 04:35:00*1.6711*1.671*1.6715*1.6707
12/01/2005 04:40:00*1.671*1.67085*1.67135*1.6706
12/01/2005 04:45:00*1.6706*1.6707*1.67145*1.6705
12/01/2005 04:50:00*1.6712*1.67175*1.672*1.6707
12/01/2005 04:55:00*1.6713*1.6714*1.672*1.671
12/01/2005 05:00:00*1.6718*1.6713*1.67215*1.6712
12/01/2005 05:05:00*1.6713*1.67165*1.6724*1.6711
12/01/2005 05:10:00*1.6713*1.6704*1.6725*1.6696
12/01/2005 05:15:00*1.6697*1.67065*1.6715*1.669
12/01/2005 05:20:00*1.67085*1.67115*1.67125*1.6691
12/01/2005 05:25:00*1.6713*1.671*1.6715*1.6706
12/01/2005 05:30:00*1.67115*1.671*1.67165*1.6696
12/01/2005 05:35:00*1.671*1.6711*1.67125*1.6705
12/01/2005 05:40:00*1.67105*1.67105*1.6715*1.6703
12/01/2005 05:45:00*1.6708*1.6689*1.6712*1.6689
12/01/2005 05:50:00*1.6707*1.671*1.67125*1.6689
12/01/2005 05:55:00*1.6709*1.6704*1.6713*1.6704
12/01/2005 06:00:00*1.67055*1.67075*1.6715*1.6704
12/01/2005 06:05:00*1.6712*1.671*1.6716*1.67035
12/01/2005 06:10:00*1.6711*1.67055*1.6713*1.67035
12/01/2005 06:15:00*1.6711*1.6709*1.6725*1.67025
12/01/2005 06:20:00*1.6711*1.67045*1.6716*1.67
12/01/2005 06:25:00*1.6706*1.6704*1.6709*1.6701
12/01/2005 06:30:00*1.6705*1.6699*1.6706*1.6686
12/01/2005 06:35:00*1.6702*1.66965*1.67025*1.6683
12/01/2005 06:40:00*1.66975*1.6697*1.67015*1.6675
12/01/2005 06:45:00*1.6698*1.66975*1.6703*1.6686
12/01/2005 06:50:00*1.6696*1.66975*1.6701*1.6692
12/01/2005 06:55:00*1.6699*1.67005*1.671*1.6686
12/01/2005 07:00:00*1.6705*1.66875*1.6705*1.6681
12/01/2005 07:05:00*1.6687*1.66885*1.6698*1.6673
12/01/2005 07:10:00*1.669*1.6688*1.6695*1.6672
12/01/2005 07:15:00*1.6688*1.6691*1.6701*1.6686
12/01/2005 07:20:00*1.6678*1.67025*1.6707*1.6678
12/01/2005 07:25:00*1.6703*1.6697*1.67065*1.669
12/01/2005 07:30:00*1.6699*1.67045*1.67045*1.6683
12/01/2005 07:35:00*1.6705*1.66925*1.67055*1.668
12/01/2005 07:40:00*1.6689*1.66985*1.6703*1.6689
12/01/2005 07:45:00*1.6696*1.6684*1.66985*1.66675
12/01/2005 07:50:00*1.6677*1.6668*1.66955*1.66545
12/01/2005 07:55:00*1.66655*1.66735*1.66855*1.6656
12/01/2005 08:00:00*1.66745*1.66645*1.6683*1.666
12/01/2005 08:05:00*1.6666*1.6673*1.6678*1.66605
12/01/2005 08:10:00*1.66715*1.66685*1.6679*1.6652
12/01/2005 08:15:00*1.66675*1.66685*1.6678*1.66575
12/01/2005 08:20:00*1.66645*1.66485*1.6679*1.66475
12/01/2005 08:25:00*1.6652*1.666*1.6667*1.6641
12/01/2005 08:30:00*1.66595*1.66635*1.66695*1.66555
12/01/2005 08:35:00*1.66625*1.66645*1.6679*1.6653
12/01/2005 08:40:00*1.6667*1.66765*1.6682*1.66545
12/01/2005 08:45:00*1.6677*1.6657*1.6681*1.66495
12/01/2005 08:50:00*1.6658*1.665*1.6674*1.66405
12/01/2005 08:55:00*1.6653*1.664*1.6656*1.6624
12/01/2005 09:00:00*1.6642*1.66295*1.6651*1.6627
12/01/2005 09:05:00*1.66285*1.66235*1.6645*1.66125
12/01/2005 09:10:00*1.6621*1.6631*1.6638*1.66195
12/01/2005 09:15:00*1.66315*1.66305*1.6634*1.66205
12/01/2005 09:20:00*1.663*1.66325*1.6635*1.6622
12/01/2005 09:25:00*1.66325*1.66285*1.6642*1.66285
12/01/2005 09:30:00*1.66235*1.66285*1.6635*1.66185
12/01/2005 09:35:00*1.66275*1.66365*1.6642*1.66245
12/01/2005 09:40:00*1.66375*1.66325*1.6638*1.6625
12/01/2005 09:45:00*1.6635*1.66315*1.66455*1.66265
12/01/2005 09:50:00*1.66305*1.66305*1.66315*1.66205
12/01/2005 09:55:00*1.6632*1.66265*1.6633*1.66185
12/01/2005 10:00:00*1.66245*1.66445*1.66445*1.66235
12/01/2005 10:05:00*1.6638*1.66345*1.66445*1.6624
12/01/2005 10:10:00*1.6635*1.66355*1.6644*1.6631
12/01/2005 10:15:00*1.66365*1.66345*1.6637*1.6627
12/01/2005 10:20:00*1.6633*1.66385*1.6645*1.663
12/01/2005 10:25:00*1.6637*1.66345*1.6643*1.6629
12/01/2005 10:30:00*1.66335*1.664*1.665*1.6627
12/01/2005 10:35:00*1.66415*1.66435*1.6655*1.6634
12/01/2005 10:40:00*1.66425*1.66465*1.66615*1.6626
12/01/2005 10:45:00*1.6648*1.6639*1.6651*1.66285
12/01/2005 10:50:00*1.6638*1.66455*1.6646*1.6637
12/01/2005 10:55:00*1.6645*1.66545*1.6661*1.6642
12/01/2005 11:00:00*1.6652*1.6628*1.6656*1.66275
12/01/2005 11:05:00*1.66325*1.66255*1.6637*1.6617
12/01/2005 11:10:00*1.66235*1.66265*1.6634*1.6621
12/01/2005 11:15:00*1.6629*1.66175*1.6629*1.66165
12/01/2005 11:20:00*1.66185*1.66315*1.6634*1.6615
12/01/2005 11:25:00*1.6629*1.663*1.66385*1.6619
12/01/2005 11:30:00*1.6632*1.6631*1.6641*1.66255
12/01/2005 11:35:00*1.6631*1.6623*1.6641*1.6614
12/01/2005 11:40:00*1.662*1.66235*1.6639*1.6615
12/01/2005 11:45:00*1.6626*1.6624*1.6632*1.6618
12/01/2005 11:50:00*1.6626*1.66235*1.66285*1.6619
12/01/2005 11:55:00*1.66225*1.6626*1.663*1.6616
12/01/2005 12:00:00*1.6624*1.663*1.6639*1.662
12/01/2005 12:05:00*1.6628*1.6627*1.6634*1.6622
12/01/2005 12:10:00*1.66275*1.66345*1.6641*1.6626
12/01/2005 12:15:00*1.6639*1.6629*1.6639*1.6626
12/01/2005 12:20:00*1.6632*1.6619*1.66365*1.66155
12/01/2005 12:25:00*1.6617*1.6621*1.6635*1.66145
12/01/2005 12:30:00*1.66195*1.6607*1.6628*1.6607
12/01/2005 12:35:00*1.6613*1.6604*1.66335*1.66005
12/01/2005 12:40:00*1.66045*1.661*1.6645*1.6603
12/01/2005 12:45:00*1.6608*1.66205*1.6626*1.66045
12/01/2005 12:50:00*1.66235*1.66185*1.6631*1.66145
12/01/2005 12:55:00*1.6618*1.6619*1.66245*1.66145
12/01/2005 13:00:00*1.6621*1.6629*1.6636*1.66165
12/01/2005 13:05:00*1.663*1.66235*1.663*1.66175
12/01/2005 13:10:00*1.6619*1.66235*1.6629*1.6619
12/01/2005 13:15:00*1.6623*1.66255*1.6632*1.66205
12/01/2005 13:20:00*1.6622*1.6621*1.6629*1.6617
12/01/2005 13:25:00*1.6619*1.6621*1.66235*1.66115
12/01/2005 13:30:00*1.6623*1.6634*1.66395*1.66165
12/01/2005 13:35:00*1.6641*1.66365*1.6641*1.66285
12/01/2005 13:40:00*1.66375*1.66595*1.66635*1.6636
12/01/2005 13:45:00*1.6658*1.6663*1.66665*1.66495
12/01/2005 13:50:00*1.66605*1.66555*1.6663*1.6649
12/01/2005 13:55:00*1.6653*1.6656*1.66595*1.66495
12/01/2005 14:00:00*1.6657*1.6664*1.667*1.6654
12/01/2005 14:05:00*1.6663*1.6661*1.6668*1.66575
12/01/2005 14:10:00*1.66585*1.6646*1.6661*1.66365
12/01/2005 14:15:00*1.6648*1.66625*1.66655*1.6646
12/01/2005 14:20:00*1.66605*1.666*1.6665*1.66535
12/01/2005 14:25:00*1.6662*1.6665*1.6666*1.66575
12/01/2005 14:30:00*1.6664*1.66675*1.6671*1.66585
12/01/2005 14:35:00*1.6669*1.66725*1.6678*1.66655
12/01/2005 14:40:00*1.66695*1.66765*1.6683*1.66695
12/01/2005 14:45:00*1.66755*1.6677*1.6682*1.66695
12/01/2005 14:50:00*1.66775*1.6673*1.66795*1.66705
12/01/2005 14:55:00*1.6674*1.66685*1.6675*1.66555
12/01/2005 15:00:00*1.66685*1.66655*1.66745*1.6659
12/01/2005 15:05:00*1.66665*1.6671*1.66755*1.66645
12/01/2005 15:10:00*1.66795*1.66615*1.66825*1.66585
12/01/2005 15:15:00*1.6663*1.6655*1.6668*1.66435
12/01/2005 15:20:00*1.66565*1.66525*1.66635*1.66505
12/01/2005 15:25:00*1.6658*1.66585*1.6662*1.66515
12/01/2005 15:30:00*1.66585*1.66475*1.6664*1.66355
12/01/2005 15:35:00*1.66485*1.6652*1.66615*1.6645
12/01/2005 15:40:00*1.6653*1.6653*1.6656*1.66395
12/01/2005 15:45:00*1.6653*1.6657*1.6661*1.66485
12/01/2005 15:50:00*1.66525*1.6659*1.6661*1.66495
12/01/2005 15:55:00*1.666*1.66565*1.6662*1.6656
12/01/2005 16:00:00*1.6656*1.66535*1.6659*1.66505
12/01/2005 16:05:00*1.6658*1.66545*1.666*1.66525
12/01/2005 16:10:00*1.6655*1.6663*1.66675*1.66535
12/01/2005 16:15:00*1.6664*1.66665*1.6668*1.6662
12/01/2005 16:20:00*1.6663*1.6666*1.6668*1.66605
12/01/2005 16:25:00*1.6667*1.6673*1.6673*1.66625
12/01/2005 16:30:00*1.6673*1.6679*1.6681*1.667
12/01/2005 16:35:00*1.6678*1.66745*1.6679*1.66685
12/01/2005 16:40:00*1.6673*1.66755*1.66785*1.66695
12/01/2005 16:45:00*1.667*1.666*1.6679*1.66475
12/01/2005 16:50:00*1.666*1.6647*1.666*1.6637
12/01/2005 16:55:00*1.6654*1.66575*1.6663*1.6647
12/01/2005 17:00:00*1.6655*1.6666*1.6669*1.66545
