11/27/2005 14:05:00*1.6834*1.6834*1.6836*1.682
11/27/2005 14:10:00*1.6835*1.6835*1.6835*1.6834
11/27/2005 14:15:00*1.68335*1.68315*1.68385*1.68315
11/27/2005 14:20:00*1.68365*1.6829*1.68365*1.6829
11/27/2005 14:25:00*1.683*1.6823*1.6833*1.6823
11/27/2005 14:30:00*1.6819*1.6825*1.68265*1.68185
11/27/2005 14:35:00*1.6819*1.6817*1.6826*1.6816
11/27/2005 14:40:00*1.6817*1.6817*1.6817*1.6817
11/27/2005 14:45:00*1.6817*1.6817*1.6817*1.6817
11/27/2005 14:50:00*1.6836*1.6836*1.6836*1.6817
11/27/2005 14:55:00*1.6837*1.6837*1.6837*1.6836
11/27/2005 15:00:00*1.6849*1.6844*1.6849*1.6837
11/27/2005 15:05:00*1.6844*1.6844*1.6844*1.6844
11/27/2005 15:10:00*1.6844*1.6844*1.6844*1.6844
11/27/2005 15:15:00*1.6844*1.6844*1.6844*1.6844
11/27/2005 15:20:00*1.6844*1.6844*1.6844*1.6844
11/27/2005 15:25:00*1.6844*1.6844*1.6844*1.6844
11/27/2005 15:30:00*1.6844*1.6844*1.6844*1.6844
11/27/2005 15:35:00*1.6844*1.6844*1.6844*1.6844
11/27/2005 15:40:00*1.6844*1.6844*1.6844*1.6844
11/27/2005 15:45:00*1.6844*1.6844*1.6844*1.6844
11/27/2005 15:50:00*1.6844*1.6844*1.6844*1.6844
11/27/2005 15:55:00*1.6844*1.6844*1.6844*1.6844
11/27/2005 16:00:00*1.6844*1.6844*1.6844*1.6844
11/27/2005 16:05:00*1.6844*1.6844*1.6844*1.6844
11/27/2005 16:10:00*1.6844*1.6844*1.6844*1.6844
11/27/2005 16:15:00*1.6844*1.6844*1.6844*1.6844
11/27/2005 16:20:00*1.6844*1.6844*1.6844*1.6844
11/27/2005 16:25:00*1.6844*1.6844*1.6844*1.6844
11/27/2005 16:30:00*1.6844*1.6844*1.6844*1.6844
11/27/2005 16:35:00*1.6844*1.6844*1.6844*1.6844
11/27/2005 16:40:00*1.6844*1.6844*1.6844*1.6844
11/27/2005 16:45:00*1.6844*1.6844*1.6844*1.6844
11/27/2005 16:50:00*1.6844*1.6844*1.6844*1.6844
11/27/2005 16:55:00*1.6844*1.6844*1.6844*1.6844
11/27/2005 17:00:00*1.6844*1.6844*1.6844*1.6844
