11/21/2005 17:05:00*1.70255*1.70245*1.70375*1.70215
11/21/2005 17:10:00*1.70235*1.70245*1.703*1.7019
11/21/2005 17:15:00*1.7028*1.7026*1.7029*1.70195
11/21/2005 17:20:00*1.7027*1.7018*1.7031*1.7018
11/21/2005 17:25:00*1.7021*1.70175*1.7021*1.7014
11/21/2005 17:30:00*1.7017*1.70195*1.7021*1.7016
11/21/2005 17:35:00*1.7022*1.7016*1.70255*1.70115
11/21/2005 17:40:00*1.70155*1.70175*1.702*1.70135
11/21/2005 17:45:00*1.702*1.7015*1.7022*1.7015
11/21/2005 17:50:00*1.7016*1.70135*1.70175*1.7012
11/21/2005 17:55:00*1.7016*1.70145*1.7017*1.70135
11/21/2005 18:00:00*1.7015*1.70145*1.70185*1.70095
11/21/2005 18:05:00*1.70155*1.70195*1.70315*1.70115
11/21/2005 18:10:00*1.70185*1.7028*1.7032*1.70175
11/21/2005 18:15:00*1.7026*1.70315*1.7033*1.70215
11/21/2005 18:20:00*1.7032*1.70295*1.7033*1.7025
11/21/2005 18:25:00*1.7029*1.7028*1.7032*1.7024
11/21/2005 18:30:00*1.70285*1.70205*1.70285*1.7016
11/21/2005 18:35:00*1.702*1.7023*1.7023*1.7013
11/21/2005 18:40:00*1.70235*1.7025*1.7028*1.7019
11/21/2005 18:45:00*1.7028*1.7022*1.70305*1.7019
11/21/2005 18:50:00*1.70255*1.7022*1.70295*1.702
11/21/2005 18:55:00*1.7022*1.7006*1.70225*1.7005
11/21/2005 19:00:00*1.7008*1.7021*1.7027*1.7006
11/21/2005 19:05:00*1.7021*1.70165*1.7024*1.7014
11/21/2005 19:10:00*1.70175*1.7018*1.70355*1.7015
11/21/2005 19:15:00*1.7017*1.70225*1.70225*1.7012
11/21/2005 19:20:00*1.70215*1.70205*1.70225*1.7015
11/21/2005 19:25:00*1.70195*1.70185*1.7021*1.70115
11/21/2005 19:30:00*1.70205*1.70165*1.7022*1.70125
11/21/2005 19:35:00*1.7012*1.7016*1.7019*1.7012
11/21/2005 19:40:00*1.7013*1.70155*1.702*1.7013
11/21/2005 19:45:00*1.7017*1.7022*1.70225*1.7009
11/21/2005 19:50:00*1.70235*1.7031*1.7036*1.702
11/21/2005 19:55:00*1.7023*1.70295*1.70335*1.7023
11/21/2005 20:00:00*1.70275*1.70315*1.70365*1.702
11/21/2005 20:05:00*1.703*1.70245*1.70315*1.70215
11/21/2005 20:10:00*1.70255*1.7027*1.7035*1.70235
11/21/2005 20:15:00*1.703*1.7023*1.703*1.70215
11/21/2005 20:20:00*1.70215*1.7021*1.7028*1.70195
11/21/2005 20:25:00*1.7019*1.7021*1.7025*1.7019
11/21/2005 20:30:00*1.70205*1.70285*1.7037*1.70195
11/21/2005 20:35:00*1.7026*1.7022*1.70285*1.70205
11/21/2005 20:40:00*1.7029*1.7022*1.7034*1.70205
11/21/2005 20:45:00*1.702*1.70255*1.70285*1.702
11/21/2005 20:50:00*1.70215*1.7027*1.7029*1.70215
11/21/2005 20:55:00*1.7031*1.70165*1.7031*1.70145
11/21/2005 21:00:00*1.70155*1.70215*1.7025*1.70155
11/21/2005 21:05:00*1.70225*1.70205*1.7027*1.70195
11/21/2005 21:10:00*1.70205*1.7021*1.70255*1.70165
11/21/2005 21:15:00*1.702*1.702*1.7024*1.7018
11/21/2005 21:20:00*1.70205*1.7025*1.7031*1.70185
11/21/2005 21:25:00*1.7027*1.70195*1.7027*1.70185
11/21/2005 21:30:00*1.70195*1.70245*1.7028*1.70195
11/21/2005 21:35:00*1.70225*1.70225*1.7026*1.70195
11/21/2005 21:40:00*1.7023*1.7023*1.7029*1.70205
11/21/2005 21:45:00*1.7029*1.70185*1.7029*1.70175
11/21/2005 21:50:00*1.70175*1.70255*1.7027*1.70175
11/21/2005 21:55:00*1.7031*1.70245*1.7031*1.70215
11/21/2005 22:00:00*1.70205*1.7029*1.7032*1.70205
11/21/2005 22:05:00*1.7031*1.70225*1.7031*1.7022
11/21/2005 22:10:00*1.70225*1.7025*1.70275*1.70205
11/21/2005 22:15:00*1.7028*1.70375*1.7038*1.7025
11/21/2005 22:20:00*1.70375*1.70345*1.7044*1.70295
11/21/2005 22:25:00*1.7036*1.70365*1.7039*1.70305
11/21/2005 22:30:00*1.70355*1.70375*1.7041*1.7033
11/21/2005 22:35:00*1.70385*1.70385*1.7044*1.703
11/21/2005 22:40:00*1.70375*1.70395*1.7041*1.70365
11/21/2005 22:45:00*1.7038*1.70385*1.704*1.7031
11/21/2005 22:50:00*1.70355*1.70455*1.7049*1.7034
11/21/2005 22:55:00*1.7053*1.7045*1.7053*1.704
11/21/2005 23:00:00*1.70455*1.70405*1.705*1.704
11/21/2005 23:05:00*1.7049*1.70425*1.7052*1.704
11/21/2005 23:10:00*1.70425*1.70415*1.7044*1.70405
11/21/2005 23:15:00*1.7041*1.7051*1.7052*1.70385
11/21/2005 23:20:00*1.70515*1.7058*1.70605*1.7051
11/21/2005 23:25:00*1.706*1.70605*1.70775*1.70505
11/21/2005 23:30:00*1.70625*1.7057*1.7064*1.70555
11/21/2005 23:35:00*1.7055*1.7064*1.7066*1.70445
11/21/2005 23:40:00*1.70655*1.70595*1.70655*1.70435
11/21/2005 23:45:00*1.7059*1.70595*1.7067*1.70585
11/21/2005 23:50:00*1.7059*1.70625*1.70645*1.7055
11/21/2005 23:55:00*1.7063*1.7063*1.7067*1.70485
11/22/2005 00:00:00*1.70605*1.7063*1.70655*1.70535
11/22/2005 00:05:00*1.7065*1.70665*1.7069*1.7062
11/22/2005 00:10:00*1.70645*1.70685*1.7075*1.70645
11/22/2005 00:15:00*1.7067*1.70605*1.70685*1.7059
11/22/2005 00:20:00*1.70595*1.7057*1.7064*1.70435
11/22/2005 00:25:00*1.7059*1.70505*1.7059*1.70505
11/22/2005 00:30:00*1.7053*1.70505*1.7053*1.70355
11/22/2005 00:35:00*1.7052*1.70565*1.7068*1.70485
11/22/2005 00:40:00*1.70565*1.7064*1.70655*1.70565
11/22/2005 00:45:00*1.7063*1.7072*1.70815*1.70605
11/22/2005 00:50:00*1.707*1.70715*1.7076*1.70685
11/22/2005 00:55:00*1.7072*1.7072*1.7074*1.70685
11/22/2005 01:00:00*1.70725*1.7069*1.7076*1.70515
11/22/2005 01:05:00*1.7069*1.70575*1.7071*1.70475
11/22/2005 01:10:00*1.70565*1.7059*1.7065*1.7055
11/22/2005 01:15:00*1.7064*1.70505*1.7064*1.7049
11/22/2005 01:20:00*1.70495*1.70525*1.70545*1.70445
11/22/2005 01:25:00*1.70525*1.70515*1.70575*1.7048
11/22/2005 01:30:00*1.7052*1.7055*1.7058*1.70505
11/22/2005 01:35:00*1.7054*1.70615*1.707*1.70515
11/22/2005 01:40:00*1.7063*1.70605*1.7072*1.70575
11/22/2005 01:45:00*1.7063*1.70605*1.7072*1.70565
11/22/2005 01:50:00*1.70635*1.7063*1.7066*1.70605
11/22/2005 01:55:00*1.7065*1.7063*1.7065*1.7061
11/22/2005 02:00:00*1.70605*1.70585*1.7066*1.70555
11/22/2005 02:05:00*1.706*1.70785*1.70835*1.70585
11/22/2005 02:10:00*1.70765*1.70675*1.708*1.7063
11/22/2005 02:15:00*1.707*1.70615*1.707*1.70605
11/22/2005 02:20:00*1.707*1.70575*1.707*1.70545
11/22/2005 02:25:00*1.7059*1.7061*1.7063*1.70445
11/22/2005 02:30:00*1.70595*1.70675*1.7077*1.70525
11/22/2005 02:45:00*1.7068*1.7064*1.7072*1.7059
11/22/2005 02:50:00*1.7066*1.7064*1.7072*1.7057
11/22/2005 02:55:00*1.70625*1.70635*1.707*1.7055
11/22/2005 03:00:00*1.70585*1.706*1.70655*1.7053
11/22/2005 03:05:00*1.7057*1.70645*1.70675*1.7052
11/22/2005 03:10:00*1.70635*1.70635*1.70715*1.7054
11/22/2005 03:15:00*1.70615*1.70675*1.70775*1.7054
11/22/2005 03:20:00*1.70685*1.70645*1.7074*1.7057
11/22/2005 03:25:00*1.70645*1.70665*1.7073*1.7057
11/22/2005 03:30:00*1.70665*1.70695*1.7072*1.706
11/22/2005 03:35:00*1.7073*1.70695*1.7078*1.7061
11/22/2005 03:40:00*1.70715*1.70665*1.70725*1.7059
11/22/2005 03:45:00*1.7067*1.70525*1.7067*1.7043
11/22/2005 03:50:00*1.70505*1.7046*1.70575*1.704
11/22/2005 03:55:00*1.70515*1.70445*1.7058*1.7034
11/22/2005 04:00:00*1.70475*1.70325*1.70495*1.7026
11/22/2005 04:05:00*1.70325*1.70385*1.70435*1.7028
11/22/2005 04:10:00*1.70365*1.70175*1.70385*1.7007
11/22/2005 04:15:00*1.7014*1.70195*1.70245*1.7013
11/22/2005 04:20:00*1.70215*1.70205*1.70235*1.7011
11/22/2005 04:25:00*1.7014*1.70325*1.70395*1.7014
11/22/2005 04:30:00*1.70295*1.70385*1.70475*1.7026
11/22/2005 04:35:00*1.70395*1.70355*1.70505*1.70205
11/22/2005 04:40:00*1.70375*1.702*1.7039*1.7016
11/22/2005 04:45:00*1.7018*1.70215*1.70265*1.7014
11/22/2005 04:50:00*1.70195*1.7024*1.70295*1.7017
11/22/2005 04:55:00*1.7026*1.70295*1.70295*1.7018
11/22/2005 05:00:00*1.7027*1.7026*1.70355*1.7023
11/22/2005 05:05:00*1.70265*1.7028*1.7033*1.70075
11/22/2005 05:10:00*1.7028*1.70375*1.70375*1.70215
11/22/2005 05:15:00*1.7037*1.7036*1.70415*1.7027
11/22/2005 05:20:00*1.70375*1.70465*1.70485*1.7035
11/22/2005 05:25:00*1.7046*1.7044*1.7052*1.7042
11/22/2005 05:30:00*1.7043*1.7043*1.7049*1.704
11/22/2005 05:35:00*1.7042*1.70445*1.705*1.7038
11/22/2005 05:40:00*1.7043*1.70505*1.7056*1.70295
11/22/2005 05:45:00*1.7051*1.7055*1.706*1.70465
11/22/2005 05:50:00*1.7053*1.70565*1.7062*1.70495
11/22/2005 05:55:00*1.7054*1.70705*1.7078*1.70535
11/22/2005 06:00:00*1.70745*1.7071*1.7083*1.70605
11/22/2005 06:05:00*1.7067*1.7076*1.7083*1.7067
11/22/2005 06:10:00*1.7085*1.70795*1.7092*1.7071
11/22/2005 06:15:00*1.7083*1.70785*1.7083*1.70695
11/22/2005 06:20:00*1.7077*1.70655*1.70785*1.70645
11/22/2005 06:25:00*1.7068*1.70615*1.7071*1.7057
11/22/2005 06:30:00*1.7064*1.7066*1.7075*1.70575
11/22/2005 06:35:00*1.70685*1.70735*1.7077*1.7066
11/22/2005 06:40:00*1.70735*1.70725*1.7078*1.7069
11/22/2005 06:45:00*1.7071*1.7066*1.7075*1.7061
11/22/2005 06:50:00*1.70665*1.70695*1.7072*1.7063
11/22/2005 06:55:00*1.7066*1.7076*1.708*1.7063
11/22/2005 07:00:00*1.7073*1.7077*1.7085*1.706
11/22/2005 07:05:00*1.70755*1.70785*1.70835*1.706
11/22/2005 07:10:00*1.70795*1.7084*1.70885*1.7073
11/22/2005 07:15:00*1.7089*1.7084*1.70915*1.706
11/22/2005 07:20:00*1.70865*1.70785*1.70875*1.7073
11/22/2005 07:25:00*1.7074*1.70705*1.70785*1.7064
11/22/2005 07:30:00*1.7068*1.7067*1.70725*1.7063
11/22/2005 07:35:00*1.7065*1.70695*1.70715*1.7062
11/22/2005 07:40:00*1.70675*1.7066*1.7071*1.70585
11/22/2005 07:45:00*1.7072*1.70635*1.7078*1.7059
11/22/2005 07:50:00*1.70645*1.70665*1.7073*1.70465
11/22/2005 07:55:00*1.7065*1.70555*1.70695*1.70505
11/22/2005 08:00:00*1.7051*1.70615*1.7066*1.7051
11/22/2005 08:05:00*1.7066*1.7056*1.7066*1.705
11/22/2005 08:10:00*1.7057*1.70605*1.7064*1.7052
11/22/2005 08:15:00*1.7058*1.7057*1.7065*1.7051
11/22/2005 08:20:00*1.70525*1.7062*1.70705*1.7049
11/22/2005 08:25:00*1.70605*1.70715*1.7077*1.7057
11/22/2005 08:30:00*1.7073*1.7073*1.70835*1.706
11/22/2005 08:35:00*1.70745*1.7075*1.7085*1.7071
11/22/2005 08:40:00*1.7069*1.70795*1.70825*1.7058
11/22/2005 08:45:00*1.708*1.70775*1.708*1.7068
11/22/2005 08:50:00*1.7075*1.70825*1.7084*1.707
11/22/2005 08:55:00*1.708*1.70775*1.70865*1.7072
11/22/2005 09:00:00*1.70795*1.70865*1.7092*1.70765
11/22/2005 09:05:00*1.7084*1.7092*1.7097*1.70815
11/22/2005 09:10:00*1.709*1.7082*1.70945*1.7082
11/22/2005 09:15:00*1.709*1.7092*1.70935*1.7082
11/22/2005 09:20:00*1.70915*1.7094*1.71005*1.7083
11/22/2005 09:25:00*1.7096*1.70945*1.7101*1.709
11/22/2005 09:30:00*1.7086*1.7097*1.71105*1.7086
11/22/2005 09:35:00*1.70945*1.7097*1.7106*1.70855
11/22/2005 09:40:00*1.70955*1.70895*1.7097*1.70765
11/22/2005 09:45:00*1.709*1.7079*1.7092*1.70785
11/22/2005 09:50:00*1.7079*1.70855*1.709*1.706
11/22/2005 09:55:00*1.7087*1.7064*1.7087*1.70485
11/22/2005 10:00:00*1.7064*1.7057*1.7068*1.70495
11/22/2005 10:05:00*1.7057*1.7063*1.70655*1.7049
11/22/2005 10:10:00*1.70635*1.70505*1.707*1.7046
11/22/2005 10:15:00*1.70505*1.70495*1.70685*1.7039
11/22/2005 10:20:00*1.7056*1.70385*1.7056*1.7032
11/22/2005 10:25:00*1.7038*1.7045*1.7047*1.7022
11/22/2005 10:30:00*1.7045*1.70385*1.7045*1.70245
11/22/2005 10:35:00*1.7037*1.70455*1.70485*1.6962
11/22/2005 10:40:00*1.7043*1.70415*1.70555*1.7024
11/22/2005 10:45:00*1.70425*1.70335*1.70515*1.70265
11/22/2005 10:50:00*1.70365*1.7054*1.7063*1.70335
11/22/2005 10:55:00*1.7056*1.7054*1.7062*1.7043
11/22/2005 11:00:00*1.70545*1.7038*1.7062*1.70355
11/22/2005 11:05:00*1.70415*1.7032*1.7056*1.7027
11/22/2005 11:10:00*1.7033*1.70395*1.7048*1.7013
11/22/2005 11:15:00*1.7036*1.70315*1.70455*1.70055
11/22/2005 11:20:00*1.7033*1.7025*1.7039*1.7013
11/22/2005 11:25:00*1.7024*1.70305*1.7036*1.7011
11/22/2005 11:30:00*1.7027*1.7039*1.7039*1.7017
11/22/2005 11:35:00*1.70385*1.7027*1.70445*1.70105
11/22/2005 11:40:00*1.7021*1.7023*1.7047*1.7011
11/22/2005 11:45:00*1.7018*1.70285*1.70305*1.7006
11/22/2005 11:50:00*1.70275*1.7025*1.70315*1.7007
11/22/2005 11:55:00*1.7026*1.7026*1.70305*1.7016
11/22/2005 12:00:00*1.7022*1.7037*1.70485*1.7021
11/22/2005 12:05:00*1.7041*1.7055*1.70605*1.7025
11/22/2005 12:10:00*1.70615*1.70505*1.70615*1.7038
11/22/2005 12:15:00*1.7048*1.70525*1.70535*1.7043
11/22/2005 12:20:00*1.70535*1.7046*1.70535*1.7044
11/22/2005 12:25:00*1.7046*1.7043*1.70515*1.704
11/22/2005 12:30:00*1.70415*1.7045*1.7048*1.7036
11/22/2005 12:35:00*1.7041*1.70515*1.70565*1.7041
11/22/2005 12:40:00*1.70535*1.7057*1.70615*1.7047
11/22/2005 12:45:00*1.7061*1.7045*1.7061*1.7043
11/22/2005 12:50:00*1.70455*1.70465*1.70535*1.7042
11/22/2005 12:55:00*1.7051*1.70535*1.7056*1.7044
11/22/2005 13:00:00*1.7052*1.7043*1.70575*1.7043
11/22/2005 13:05:00*1.70445*1.70495*1.70595*1.7043
11/22/2005 13:10:00*1.7051*1.70485*1.70515*1.704
11/22/2005 13:15:00*1.70505*1.7047*1.70535*1.7042
11/22/2005 13:20:00*1.70495*1.7064*1.7064*1.7043
11/22/2005 13:25:00*1.7058*1.70605*1.7065*1.70535
11/22/2005 13:30:00*1.70625*1.7051*1.70635*1.7034
11/22/2005 13:35:00*1.7052*1.7054*1.7056*1.705
11/22/2005 13:40:00*1.7053*1.705*1.7062*1.70295
11/22/2005 13:45:00*1.7052*1.7057*1.7059*1.70295
11/22/2005 13:50:00*1.7056*1.70555*1.7058*1.70515
11/22/2005 13:55:00*1.7054*1.70515*1.7061*1.70515
11/22/2005 14:00:00*1.7054*1.7057*1.70635*1.70515
11/22/2005 14:05:00*1.7054*1.7063*1.70785*1.70515
11/22/2005 14:10:00*1.70645*1.7086*1.7093*1.70535
11/22/2005 14:15:00*1.70795*1.7084*1.7104*1.70645
11/22/2005 14:20:00*1.70865*1.70675*1.7094*1.70585
11/22/2005 14:25:00*1.70675*1.7077*1.7086*1.7062
11/22/2005 14:30:00*1.70785*1.707*1.70825*1.7066
11/22/2005 14:35:00*1.7069*1.7068*1.70825*1.7066
11/22/2005 14:40:00*1.707*1.7072*1.7081*1.70665
11/22/2005 14:45:00*1.7074*1.7089*1.70925*1.70585
11/22/2005 14:50:00*1.70885*1.7088*1.7098*1.7079
11/22/2005 14:55:00*1.7088*1.70765*1.70935*1.70715
11/22/2005 15:00:00*1.7077*1.7079*1.70815*1.7063
11/22/2005 15:05:00*1.70815*1.7076*1.70865*1.7067
11/22/2005 15:10:00*1.70765*1.70765*1.70825*1.707
11/22/2005 15:15:00*1.7078*1.7068*1.70795*1.7063
11/22/2005 15:20:00*1.70685*1.70815*1.7085*1.7067
11/22/2005 15:25:00*1.7082*1.70815*1.70845*1.70735
11/22/2005 15:30:00*1.70815*1.7096*1.7096*1.708
11/22/2005 15:35:00*1.7097*1.70845*1.7098*1.70805
11/22/2005 15:40:00*1.70865*1.70845*1.7093*1.70835
11/22/2005 15:45:00*1.7085*1.70855*1.7096*1.70825
11/22/2005 15:50:00*1.70855*1.709*1.7091*1.70845
11/22/2005 15:55:00*1.7092*1.70835*1.7092*1.70815
11/22/2005 16:00:00*1.70825*1.70845*1.70875*1.70805
11/22/2005 16:05:00*1.7083*1.70885*1.7092*1.7082
11/22/2005 16:10:00*1.7089*1.7084*1.7093*1.70795
11/22/2005 16:15:00*1.7086*1.70835*1.7092*1.70805
11/22/2005 16:20:00*1.70825*1.708*1.7084*1.708
11/22/2005 16:25:00*1.708*1.7081*1.7085*1.7079
11/22/2005 16:30:00*1.70825*1.70715*1.7084*1.7067
11/22/2005 16:35:00*1.7072*1.7081*1.7084*1.70715
11/22/2005 16:40:00*1.708*1.70805*1.70875*1.7078
11/22/2005 16:45:00*1.7082*1.7074*1.70865*1.7072
11/22/2005 16:50:00*1.7077*1.7077*1.70855*1.7074
11/22/2005 16:55:00*1.7077*1.7073*1.70785*1.7068
11/22/2005 17:00:00*1.70755*1.70725*1.70765*1.7068
