11/20/2005 18:00:00*1.71415*1.71435*1.7145*1.7136
11/20/2005 18:05:00*1.7146*1.71325*1.71465*1.71325
11/20/2005 18:10:00*1.71375*1.71425*1.71445*1.71325
11/20/2005 18:15:00*1.7143*1.7136*1.71435*1.7136
11/20/2005 18:20:00*1.71355*1.71325*1.71395*1.7127
11/20/2005 18:25:00*1.7126*1.71195*1.71325*1.7119
11/20/2005 18:30:00*1.71225*1.71215*1.71245*1.7117
11/20/2005 18:35:00*1.71205*1.71115*1.71215*1.7107
11/20/2005 18:40:00*1.71115*1.71015*1.71115*1.71015
11/20/2005 18:45:00*1.7098*1.70955*1.71075*1.7095
11/20/2005 18:50:00*1.70985*1.70945*1.71005*1.70905
11/20/2005 18:55:00*1.7097*1.70895*1.70995*1.7078
11/20/2005 19:00:00*1.70895*1.70975*1.70975*1.70865
11/20/2005 19:05:00*1.7097*1.70945*1.70985*1.7084
11/20/2005 19:10:00*1.70945*1.71045*1.7105*1.7087
11/20/2005 19:15:00*1.7106*1.71105*1.7116*1.7102
11/20/2005 19:20:00*1.71115*1.7105*1.7112*1.7105
11/20/2005 19:25:00*1.7103*1.7104*1.71115*1.7103
11/20/2005 19:30:00*1.71085*1.7103*1.7112*1.7103
11/20/2005 19:35:00*1.7106*1.7108*1.7119*1.7103
11/20/2005 19:40:00*1.71155*1.71055*1.71155*1.7104
11/20/2005 19:45:00*1.7105*1.71165*1.7117*1.7098
11/20/2005 19:50:00*1.71175*1.71095*1.71175*1.71095
11/20/2005 19:55:00*1.7108*1.71055*1.711*1.71055
11/20/2005 20:00:00*1.7116*1.71185*1.7119*1.71055
11/20/2005 20:05:00*1.71185*1.71105*1.71215*1.71065
11/20/2005 20:10:00*1.71085*1.71045*1.7114*1.71045
11/20/2005 20:15:00*1.71045*1.7113*1.7116*1.7101
11/20/2005 20:20:00*1.711*1.7118*1.712*1.7107
11/20/2005 20:25:00*1.7112*1.71145*1.712*1.7112
11/20/2005 20:30:00*1.71125*1.7109*1.71145*1.7109
11/20/2005 20:35:00*1.71135*1.71085*1.71135*1.7107
11/20/2005 20:40:00*1.7111*1.71085*1.7111*1.71055
11/20/2005 20:45:00*1.7111*1.7101*1.7111*1.7101
11/20/2005 20:50:00*1.71035*1.70995*1.7108*1.7098
11/20/2005 20:55:00*1.7099*1.71035*1.71035*1.7095
11/20/2005 21:00:00*1.71025*1.71055*1.7106*1.7094
11/20/2005 21:05:00*1.7107*1.7108*1.71115*1.7105
11/20/2005 21:10:00*1.71085*1.7111*1.7113*1.7106
11/20/2005 21:15:00*1.711*1.7099*1.7114*1.70955
11/20/2005 21:20:00*1.70975*1.71035*1.7105*1.70975
11/20/2005 21:25:00*1.7101*1.71105*1.7112*1.71
11/20/2005 21:30:00*1.7108*1.7116*1.7122*1.7108
11/20/2005 21:35:00*1.7112*1.71125*1.71165*1.71105
11/20/2005 21:40:00*1.71145*1.71135*1.7117*1.71125
11/20/2005 21:45:00*1.7112*1.7122*1.7122*1.7111
11/20/2005 21:50:00*1.71175*1.7123*1.71395*1.7115
11/20/2005 21:55:00*1.7122*1.7133*1.7134*1.7122
11/20/2005 22:00:00*1.71295*1.7133*1.7133*1.71165
11/20/2005 22:05:00*1.7128*1.7126*1.7133*1.71175
11/20/2005 22:10:00*1.71285*1.71355*1.7136*1.7126
11/20/2005 22:15:00*1.7137*1.7132*1.7138*1.7132
11/20/2005 22:20:00*1.7134*1.71305*1.7135*1.712
11/20/2005 22:25:00*1.7128*1.71225*1.71305*1.71155
11/20/2005 22:30:00*1.7124*1.71265*1.7127*1.71225
11/20/2005 22:35:00*1.7127*1.713*1.71345*1.71265
11/20/2005 22:40:00*1.7131*1.71315*1.71325*1.7123
11/20/2005 22:45:00*1.7129*1.71335*1.7138*1.71225
11/20/2005 22:50:00*1.71345*1.7137*1.7137*1.7123
11/20/2005 22:55:00*1.71355*1.71405*1.71405*1.71355
11/20/2005 23:00:00*1.71385*1.7139*1.71415*1.7136
11/20/2005 23:05:00*1.7141*1.71385*1.71415*1.7135
11/20/2005 23:10:00*1.71395*1.71375*1.71395*1.71325
11/20/2005 23:15:00*1.7137*1.71355*1.7144*1.7135
11/20/2005 23:20:00*1.71365*1.7141*1.7145*1.7132
11/20/2005 23:25:00*1.7142*1.714*1.71485*1.7133
11/20/2005 23:30:00*1.71395*1.7142*1.7145*1.71345
11/20/2005 23:35:00*1.71425*1.71395*1.7148*1.7138
11/20/2005 23:40:00*1.71385*1.7138*1.7141*1.7134
11/20/2005 23:45:00*1.7138*1.713*1.7142*1.713
11/20/2005 23:50:00*1.7134*1.71435*1.7151*1.71275
11/20/2005 23:55:00*1.7146*1.71455*1.71475*1.7143
11/21/2005 00:00:00*1.7145*1.71435*1.715*1.7143
11/21/2005 00:05:00*1.7145*1.7144*1.7148*1.7143
11/21/2005 00:10:00*1.7143*1.71395*1.71455*1.7135
11/21/2005 00:15:00*1.7141*1.71335*1.7141*1.7133
11/21/2005 00:20:00*1.714*1.71355*1.714*1.71325
11/21/2005 00:25:00*1.7138*1.71375*1.7141*1.71355
11/21/2005 00:30:00*1.7138*1.71405*1.7143*1.7134
11/21/2005 00:35:00*1.7139*1.71405*1.7143*1.7135
11/21/2005 00:40:00*1.71415*1.71415*1.7144*1.7134
11/21/2005 00:45:00*1.7139*1.7142*1.7147*1.7137
11/21/2005 00:50:00*1.7146*1.7144*1.71465*1.7139
11/21/2005 00:55:00*1.715*1.7135*1.715*1.7135
11/21/2005 01:00:00*1.71335*1.71375*1.714*1.7132
11/21/2005 01:05:00*1.7134*1.71305*1.71375*1.7127
11/21/2005 01:10:00*1.7129*1.7111*1.71305*1.7098
11/21/2005 01:15:00*1.7112*1.71125*1.71285*1.7104
11/21/2005 01:20:00*1.7111*1.7095*1.7116*1.709
11/21/2005 01:25:00*1.7114*1.7117*1.71365*1.7093
11/21/2005 01:30:00*1.7119*1.7128*1.71335*1.7107
11/21/2005 01:35:00*1.713*1.7126*1.7133*1.7108
11/21/2005 01:40:00*1.7127*1.72855*1.72855*1.7109
11/21/2005 01:45:00*1.7122*1.7123*1.7297*1.7107
11/21/2005 01:50:00*1.7121*1.7105*1.7127*1.7103
11/21/2005 01:55:00*1.7124*1.7126*1.7259*1.7105
11/21/2005 02:00:00*1.7128*1.7116*1.713*1.7104
11/21/2005 02:05:00*1.7121*1.71195*1.71235*1.7101
11/21/2005 02:10:00*1.7118*1.7119*1.7128*1.7102
11/21/2005 02:15:00*1.7118*1.7119*1.71305*1.7103
11/21/2005 02:20:00*1.712*1.7115*1.7142*1.7097
11/21/2005 02:25:00*1.7116*1.71175*1.71475*1.71
11/21/2005 02:30:00*1.7117*1.7119*1.7126*1.7098
11/21/2005 02:45:00*1.7114*1.7119*1.7123*1.71
11/21/2005 02:50:00*1.7112*1.7113*1.7121*1.7101
11/21/2005 02:55:00*1.7113*1.71365*1.7147*1.7091
11/21/2005 03:00:00*1.7139*1.7132*1.7142*1.7125
11/21/2005 03:05:00*1.713*1.71305*1.7134*1.7113
11/21/2005 03:10:00*1.7127*1.712*1.7139*1.711
11/21/2005 03:15:00*1.7131*1.714*1.7148*1.7114
11/21/2005 03:20:00*1.7137*1.71435*1.71515*1.7123
11/21/2005 03:25:00*1.7142*1.7169*1.7206*1.7138
11/21/2005 03:30:00*1.7172*1.71855*1.7188*1.7169
11/21/2005 03:35:00*1.7184*1.7182*1.7189*1.7173
11/21/2005 03:40:00*1.7181*1.718*1.7196*1.717
11/21/2005 03:45:00*1.7181*1.71645*1.7185*1.7163
11/21/2005 03:50:00*1.7166*1.71535*1.7178*1.7153
11/21/2005 03:55:00*1.716*1.7143*1.71635*1.7137
11/21/2005 04:00:00*1.7158*1.71525*1.7165*1.7143
11/21/2005 04:05:00*1.7154*1.7153*1.7165*1.7135
11/21/2005 04:10:00*1.716*1.717*1.7173*1.715
11/21/2005 04:15:00*1.7167*1.71555*1.7177*1.7155
11/21/2005 04:20:00*1.7159*1.71605*1.7165*1.715
11/21/2005 04:25:00*1.7165*1.7163*1.7171*1.715
11/21/2005 04:30:00*1.7164*1.71545*1.717*1.7138
11/21/2005 04:35:00*1.7158*1.7155*1.7165*1.7139
11/21/2005 04:40:00*1.7155*1.71535*1.71595*1.7149
11/21/2005 04:45:00*1.7158*1.7169*1.7179*1.71535
11/21/2005 04:50:00*1.71695*1.716*1.718*1.7157
11/21/2005 04:55:00*1.717*1.7155*1.7172*1.7147
11/21/2005 05:00:00*1.7153*1.7152*1.716*1.7139
11/21/2005 05:05:00*1.7154*1.71485*1.7155*1.71485
11/21/2005 05:10:00*1.715*1.71465*1.7159*1.713
11/21/2005 05:15:00*1.7152*1.71435*1.7155*1.71365
11/21/2005 05:20:00*1.7145*1.71405*1.7147*1.7121
11/21/2005 05:25:00*1.715*1.7139*1.715*1.7124
11/21/2005 05:30:00*1.714*1.7138*1.71435*1.7125
11/21/2005 05:35:00*1.7136*1.71435*1.7144*1.7127
11/21/2005 05:40:00*1.71445*1.7136*1.7145*1.7117
11/21/2005 05:45:00*1.71355*1.71355*1.7142*1.7119
11/21/2005 05:50:00*1.7123*1.7137*1.71445*1.7118
11/21/2005 05:55:00*1.7141*1.7141*1.7144*1.7124
11/21/2005 06:00:00*1.714*1.7152*1.71585*1.7123
11/21/2005 06:05:00*1.71515*1.71415*1.71675*1.7137
11/21/2005 06:10:00*1.71445*1.71425*1.7151*1.7134
11/21/2005 06:15:00*1.714*1.7136*1.71505*1.7127
11/21/2005 06:20:00*1.7129*1.7142*1.7151*1.7129
11/21/2005 06:25:00*1.714*1.7143*1.7149*1.7128
11/21/2005 06:30:00*1.71425*1.714*1.7145*1.71345
11/21/2005 06:35:00*1.7138*1.7141*1.7152*1.71355
11/21/2005 06:40:00*1.7142*1.71425*1.7148*1.71375
11/21/2005 06:45:00*1.7144*1.71375*1.7151*1.71355
11/21/2005 06:50:00*1.7136*1.71395*1.71425*1.71325
11/21/2005 06:55:00*1.7139*1.7142*1.7151*1.7134
11/21/2005 07:00:00*1.71385*1.71305*1.7145*1.71305
11/21/2005 07:05:00*1.7135*1.7137*1.7147*1.71305
11/21/2005 07:10:00*1.71385*1.71385*1.7154*1.71345
11/21/2005 07:15:00*1.71365*1.71365*1.7143*1.7132
11/21/2005 07:20:00*1.7138*1.71365*1.7138*1.71305
11/21/2005 07:25:00*1.714*1.7137*1.7142*1.71335
11/21/2005 07:30:00*1.7139*1.71335*1.7142*1.71315
11/21/2005 07:35:00*1.71365*1.7137*1.7143*1.71295
11/21/2005 07:40:00*1.71345*1.71375*1.7146*1.71345
11/21/2005 07:45:00*1.7138*1.71435*1.7144*1.71345
11/21/2005 07:50:00*1.71425*1.71345*1.71435*1.71295
11/21/2005 07:55:00*1.7135*1.713*1.714*1.71295
11/21/2005 08:00:00*1.7128*1.71325*1.714*1.7128
11/21/2005 08:05:00*1.7132*1.7132*1.7141*1.71245
11/21/2005 08:10:00*1.7134*1.7135*1.7139*1.7128
11/21/2005 08:15:00*1.713*1.7127*1.7135*1.71255
11/21/2005 08:20:00*1.7128*1.71285*1.7136*1.7122
11/21/2005 08:25:00*1.7129*1.71205*1.7135*1.71185
11/21/2005 08:30:00*1.71215*1.71295*1.713*1.71195
11/21/2005 08:35:00*1.7132*1.71345*1.7137*1.71245
11/21/2005 08:40:00*1.71315*1.71335*1.7138*1.71295
11/21/2005 08:45:00*1.7136*1.71425*1.7151*1.71305
11/21/2005 08:50:00*1.71435*1.7142*1.715*1.7137
11/21/2005 08:55:00*1.71405*1.7141*1.7144*1.71355
11/21/2005 09:00:00*1.7139*1.71475*1.716*1.71365
11/21/2005 09:05:00*1.71455*1.7154*1.7154*1.71385
11/21/2005 09:10:00*1.7148*1.71465*1.7154*1.71365
11/21/2005 09:15:00*1.7144*1.71445*1.7154*1.71395
11/21/2005 09:20:00*1.71425*1.7127*1.7147*1.7118
11/21/2005 09:25:00*1.71355*1.7111*1.71445*1.71085
11/21/2005 09:30:00*1.71115*1.7121*1.713*1.7103
11/21/2005 09:35:00*1.71175*1.71185*1.7127*1.71
11/21/2005 09:40:00*1.7119*1.7112*1.7121*1.71075
11/21/2005 09:45:00*1.7111*1.7114*1.7121*1.7093
11/21/2005 09:50:00*1.7112*1.71105*1.712*1.7092
11/21/2005 09:55:00*1.7112*1.7103*1.7116*1.7097
11/21/2005 10:00:00*1.71075*1.7105*1.7114*1.7099
11/21/2005 10:05:00*1.7103*1.7113*1.7119*1.71005
11/21/2005 10:10:00*1.71125*1.7089*1.71195*1.7066
11/21/2005 10:15:00*1.70845*1.7079*1.7093*1.70435
11/21/2005 10:20:00*1.7076*1.70815*1.70865*1.70695
11/21/2005 10:25:00*1.7081*1.7084*1.7096*1.706
11/21/2005 10:30:00*1.7087*1.7078*1.7093*1.70745
11/21/2005 10:35:00*1.7079*1.70635*1.7082*1.7062
11/21/2005 10:40:00*1.70675*1.7062*1.7076*1.705
11/21/2005 10:45:00*1.70615*1.7065*1.70755*1.7052
11/21/2005 10:50:00*1.70735*1.7065*1.70765*1.706
11/21/2005 10:55:00*1.707*1.7069*1.7074*1.70565
11/21/2005 11:00:00*1.70685*1.7049*1.7073*1.70415
11/21/2005 11:05:00*1.7061*1.70575*1.7075*1.7045
11/21/2005 11:10:00*1.7057*1.70505*1.7067*1.70495
11/21/2005 11:15:00*1.7051*1.70335*1.70545*1.70175
11/21/2005 11:20:00*1.70305*1.70225*1.7039*1.7017
11/21/2005 11:25:00*1.7023*1.70205*1.70285*1.70165
11/21/2005 11:30:00*1.70215*1.702*1.7025*1.70155
11/21/2005 11:35:00*1.7018*1.7013*1.7023*1.7013
11/21/2005 11:40:00*1.70125*1.7018*1.70215*1.7012
11/21/2005 11:45:00*1.7018*1.70205*1.7023*1.7008
11/21/2005 11:50:00*1.70165*1.702*1.7022*1.70095
11/21/2005 11:55:00*1.7026*1.7033*1.70365*1.70195
11/21/2005 12:00:00*1.70345*1.70275*1.70365*1.70135
11/21/2005 12:05:00*1.7023*1.70235*1.7029*1.70175
11/21/2005 12:10:00*1.70255*1.7016*1.703*1.70155
11/21/2005 12:15:00*1.70175*1.7017*1.70435*1.70095
11/21/2005 12:20:00*1.70155*1.7026*1.7031*1.70155
11/21/2005 12:25:00*1.70265*1.702*1.7038*1.70195
11/21/2005 12:30:00*1.70185*1.7032*1.7032*1.70165
11/21/2005 12:35:00*1.70295*1.70285*1.7036*1.70235
11/21/2005 12:40:00*1.70265*1.70245*1.7032*1.70225
11/21/2005 12:45:00*1.7023*1.7025*1.7032*1.7021
11/21/2005 12:50:00*1.70235*1.7028*1.703*1.70225
11/21/2005 12:55:00*1.7026*1.70275*1.7028*1.70195
11/21/2005 13:00:00*1.70265*1.702*1.70285*1.70175
11/21/2005 13:05:00*1.7019*1.7025*1.70315*1.70175
11/21/2005 13:10:00*1.70245*1.70295*1.70325*1.70215
11/21/2005 13:15:00*1.7031*1.70265*1.70385*1.70225
11/21/2005 13:20:00*1.7026*1.7023*1.70285*1.70165
11/21/2005 13:25:00*1.7024*1.70235*1.7026*1.70215
11/21/2005 13:30:00*1.7022*1.70175*1.7025*1.70065
11/21/2005 13:35:00*1.7019*1.70155*1.7022*1.7015
11/21/2005 13:40:00*1.70165*1.70275*1.70285*1.70155
11/21/2005 13:45:00*1.7027*1.70255*1.70325*1.70175
11/21/2005 13:50:00*1.7024*1.70295*1.70325*1.7024
11/21/2005 13:55:00*1.703*1.7029*1.70335*1.7028
11/21/2005 14:00:00*1.70275*1.70435*1.70605*1.70275
11/21/2005 14:05:00*1.7041*1.70455*1.70465*1.7038
11/21/2005 14:10:00*1.70435*1.7039*1.7061*1.70345
11/21/2005 14:15:00*1.7056*1.7038*1.70565*1.7033
11/21/2005 14:20:00*1.70385*1.7039*1.7052*1.7032
11/21/2005 14:25:00*1.7042*1.7038*1.7042*1.70345
11/21/2005 14:30:00*1.7036*1.7031*1.70495*1.70275
11/21/2005 14:35:00*1.7029*1.7029*1.70335*1.7025
11/21/2005 14:40:00*1.70275*1.7026*1.70565*1.7026
11/21/2005 14:45:00*1.7028*1.7031*1.7036*1.7024
11/21/2005 14:50:00*1.703*1.70215*1.70315*1.70185
11/21/2005 14:55:00*1.7028*1.70215*1.7031*1.70165
11/21/2005 15:00:00*1.70215*1.70185*1.7025*1.70155
11/21/2005 15:05:00*1.70185*1.70165*1.7024*1.70115
11/21/2005 15:10:00*1.70175*1.70205*1.703*1.70135
11/21/2005 15:15:00*1.7022*1.7019*1.7026*1.7014
11/21/2005 15:20:00*1.70205*1.70275*1.70385*1.70155
11/21/2005 15:25:00*1.703*1.7015*1.703*1.70145
11/21/2005 15:30:00*1.7014*1.70135*1.70205*1.70135
11/21/2005 15:35:00*1.7016*1.7019*1.7023*1.70085
11/21/2005 15:40:00*1.702*1.70155*1.70215*1.70105
11/21/2005 15:45:00*1.7015*1.7014*1.7019*1.70105
11/21/2005 15:50:00*1.7014*1.70135*1.7016*1.701
11/21/2005 15:55:00*1.7012*1.70125*1.7029*1.70085
11/21/2005 16:00:00*1.70115*1.70145*1.7019*1.70085
11/21/2005 16:05:00*1.70125*1.70165*1.70185*1.70105
11/21/2005 16:10:00*1.7018*1.70145*1.70185*1.69805
11/21/2005 16:15:00*1.7014*1.70155*1.702*1.70095
11/21/2005 16:20:00*1.7014*1.70145*1.702*1.7011
11/21/2005 16:25:00*1.7019*1.70135*1.7019*1.70105
11/21/2005 16:30:00*1.70125*1.70115*1.70165*1.70085
11/21/2005 16:35:00*1.70145*1.7018*1.703*1.70105
11/21/2005 16:40:00*1.70195*1.70175*1.7021*1.7013
11/21/2005 16:45:00*1.7019*1.702*1.7021*1.70165
11/21/2005 16:50:00*1.70195*1.70145*1.7024*1.70115
11/21/2005 16:55:00*1.7018*1.70195*1.7025*1.70125
11/21/2005 17:00:00*1.70215*1.7026*1.70275*1.70185
