11/13/2005 14:45:00*1.70625*1.70625*1.70625*1.70625
11/13/2005 14:50:00*1.70625*1.70685*1.70685*1.70625
11/13/2005 14:55:00*1.706*1.706*1.70685*1.706
11/13/2005 15:00:00*1.7055*1.7055*1.706*1.7055
11/13/2005 15:05:00*1.7055*1.7057*1.7058*1.7055
11/13/2005 15:10:00*1.7058*1.7059*1.7059*1.7057
11/13/2005 15:15:00*1.7058*1.7055*1.7059*1.7052
11/13/2005 15:20:00*1.70575*1.7059*1.7059*1.7055
11/13/2005 15:25:00*1.70575*1.7056*1.7059*1.7053
11/13/2005 15:30:00*1.70545*1.7056*1.7056*1.70495
11/13/2005 15:35:00*1.7056*1.70545*1.7057*1.7053
11/13/2005 15:40:00*1.70655*1.70925*1.70925*1.70545
11/13/2005 15:45:00*1.7069*1.70665*1.70925*1.70665
11/13/2005 15:50:00*1.70665*1.7058*1.70665*1.7057
11/13/2005 15:55:00*1.7059*1.706*1.70615*1.7058
11/13/2005 16:00:00*1.70615*1.7059*1.70615*1.7055
11/13/2005 16:05:00*1.7059*1.7059*1.7059*1.7059
11/13/2005 16:10:00*1.7059*1.7059*1.7059*1.7059
11/13/2005 16:15:00*1.7059*1.7059*1.7059*1.7059
11/13/2005 16:20:00*1.7059*1.7059*1.7059*1.7059
11/13/2005 16:25:00*1.7059*1.7059*1.7059*1.7059
11/13/2005 16:30:00*1.7059*1.7059*1.7059*1.7059
11/13/2005 16:35:00*1.7059*1.7059*1.7059*1.7059
11/13/2005 16:40:00*1.7059*1.7059*1.7059*1.7059
11/13/2005 16:45:00*1.7059*1.7059*1.7059*1.7059
11/13/2005 16:50:00*1.7059*1.7059*1.7059*1.7059
11/13/2005 16:55:00*1.7059*1.7059*1.7059*1.7059
11/13/2005 17:00:00*1.7059*1.7059*1.7059*1.7059
