11/08/2005 17:05:00*1.7241*1.7244*1.7245*1.7235
11/08/2005 17:10:00*1.7241*1.72315*1.7244*1.7226
11/08/2005 17:15:00*1.7231*1.7232*1.7238*1.723
11/08/2005 17:20:00*1.72325*1.7241*1.7248*1.7232
11/08/2005 17:25:00*1.7242*1.7244*1.7246*1.7236
11/08/2005 17:30:00*1.7246*1.7238*1.7251*1.7238
11/08/2005 17:35:00*1.724*1.72435*1.7246*1.7233
11/08/2005 17:40:00*1.7239*1.72385*1.7247*1.7236
11/08/2005 17:45:00*1.7238*1.7239*1.725*1.7235
11/08/2005 17:50:00*1.7241*1.7242*1.7246*1.7238
11/08/2005 17:55:00*1.7243*1.72395*1.7243*1.7239
11/08/2005 18:00:00*1.7238*1.7241*1.72455*1.72355
11/08/2005 18:05:00*1.7246*1.7237*1.7246*1.7234
11/08/2005 18:10:00*1.72355*1.7241*1.7241*1.72245
11/08/2005 18:15:00*1.724*1.7236*1.7245*1.72295
11/08/2005 18:20:00*1.72345*1.7238*1.7246*1.7233
11/08/2005 18:25:00*1.7239*1.72365*1.7245*1.7234
11/08/2005 18:30:00*1.72345*1.7237*1.7238*1.7231
11/08/2005 18:35:00*1.72345*1.72315*1.7238*1.72315
11/08/2005 18:40:00*1.72305*1.7227*1.7232*1.7224
11/08/2005 18:45:00*1.7227*1.7242*1.7242*1.7224
11/08/2005 18:50:00*1.7243*1.72415*1.7246*1.7238
11/08/2005 18:55:00*1.7243*1.7259*1.72645*1.72415
11/08/2005 19:00:00*1.7256*1.72495*1.726*1.7225
11/08/2005 19:05:00*1.7257*1.7247*1.7257*1.72435
11/08/2005 19:10:00*1.7246*1.7244*1.7249*1.724
11/08/2005 19:15:00*1.7244*1.72415*1.7252*1.724
11/08/2005 19:20:00*1.7244*1.72415*1.7245*1.7237
11/08/2005 19:25:00*1.7239*1.72445*1.72485*1.7239
11/08/2005 19:30:00*1.724*1.72445*1.7245*1.72365
11/08/2005 19:35:00*1.7245*1.72415*1.7247*1.7233
11/08/2005 19:40:00*1.7244*1.7244*1.72475*1.7237
11/08/2005 19:45:00*1.7243*1.72435*1.7246*1.7238
11/08/2005 19:50:00*1.7243*1.724*1.7248*1.7238
11/08/2005 19:55:00*1.72395*1.7241*1.72495*1.7235
11/08/2005 20:00:00*1.7239*1.7251*1.72535*1.7238
11/08/2005 20:05:00*1.725*1.72535*1.7257*1.7242
11/08/2005 20:10:00*1.7253*1.72545*1.7256*1.725
11/08/2005 20:15:00*1.7257*1.72585*1.72595*1.72455
11/08/2005 20:20:00*1.7257*1.727*1.7271*1.7255
11/08/2005 20:25:00*1.7264*1.7272*1.72765*1.7264
11/08/2005 20:30:00*1.727*1.7273*1.7279*1.72665
11/08/2005 20:35:00*1.7275*1.7274*1.7277*1.7271
11/08/2005 20:40:00*1.7274*1.7274*1.7278*1.7271
11/08/2005 20:45:00*1.7277*1.72745*1.7277*1.7273
11/08/2005 20:50:00*1.7277*1.72675*1.7278*1.72635
11/08/2005 20:55:00*1.7267*1.72745*1.7275*1.7267
11/08/2005 21:00:00*1.7272*1.72735*1.7276*1.727
11/08/2005 21:05:00*1.72725*1.72625*1.7278*1.7262
11/08/2005 21:10:00*1.7267*1.727*1.7273*1.72625
11/08/2005 21:15:00*1.7269*1.7263*1.7277*1.7263
11/08/2005 21:20:00*1.7265*1.7265*1.7275*1.7263
11/08/2005 21:25:00*1.7267*1.72645*1.7276*1.7263
11/08/2005 21:30:00*1.72645*1.72655*1.7268*1.72615
11/08/2005 21:35:00*1.7268*1.7264*1.727*1.72605
11/08/2005 21:40:00*1.7262*1.7264*1.7271*1.72595
11/08/2005 21:45:00*1.7263*1.72605*1.7264*1.7254
11/08/2005 21:50:00*1.7259*1.7257*1.7265*1.72535
11/08/2005 21:55:00*1.7257*1.72625*1.7264*1.7255
11/08/2005 22:00:00*1.7265*1.726*1.7268*1.72585
11/08/2005 22:05:00*1.7259*1.726*1.7272*1.7256
11/08/2005 22:10:00*1.7261*1.72755*1.728*1.7258
11/08/2005 22:15:00*1.7279*1.7276*1.7288*1.7267
11/08/2005 22:20:00*1.7279*1.7283*1.7284*1.7276
11/08/2005 22:25:00*1.72835*1.727*1.72835*1.7265
11/08/2005 22:30:00*1.7265*1.72695*1.7272*1.7265
11/08/2005 22:35:00*1.7273*1.7262*1.7273*1.72555
11/08/2005 22:40:00*1.7263*1.7264*1.7271*1.7261
11/08/2005 22:45:00*1.7267*1.7258*1.7268*1.7258
11/08/2005 22:50:00*1.72605*1.7254*1.7267*1.7253
11/08/2005 22:55:00*1.7253*1.7253*1.72585*1.7251
11/08/2005 23:00:00*1.72535*1.72565*1.72585*1.7249
11/08/2005 23:05:00*1.7261*1.72535*1.7261*1.72535
11/08/2005 23:10:00*1.72535*1.72545*1.7258*1.72535
11/08/2005 23:15:00*1.7256*1.72555*1.7258*1.72515
11/08/2005 23:20:00*1.7258*1.7252*1.7259*1.7251
11/08/2005 23:25:00*1.7254*1.7257*1.7259*1.72285
11/08/2005 23:30:00*1.7256*1.72525*1.7258*1.7252
11/08/2005 23:35:00*1.7253*1.7247*1.7256*1.7241
11/08/2005 23:40:00*1.7249*1.72455*1.72535*1.7244
11/08/2005 23:45:00*1.7244*1.7234*1.7246*1.7233
11/08/2005 23:50:00*1.7232*1.7229*1.7235*1.71975
11/08/2005 23:55:00*1.7228*1.7223*1.7229*1.72195
11/09/2005 00:00:00*1.72235*1.72185*1.7229*1.7218
11/09/2005 00:05:00*1.7216*1.7222*1.7222*1.7212
11/09/2005 00:10:00*1.7222*1.72035*1.7222*1.72
11/09/2005 00:15:00*1.7203*1.72055*1.7216*1.7201
11/09/2005 00:20:00*1.7209*1.72165*1.722*1.72055
11/09/2005 00:25:00*1.7218*1.72225*1.7229*1.7215
11/09/2005 00:30:00*1.7222*1.72135*1.7225*1.72135
11/09/2005 00:35:00*1.7219*1.7218*1.7223*1.72135
11/09/2005 00:40:00*1.7218*1.72215*1.7223*1.7216
11/09/2005 00:45:00*1.7224*1.72195*1.7224*1.7211
11/09/2005 00:50:00*1.722*1.72205*1.7224*1.72155
11/09/2005 00:55:00*1.7221*1.7218*1.72235*1.72175
11/09/2005 01:00:00*1.7219*1.72125*1.7219*1.72115
11/09/2005 01:05:00*1.7214*1.7217*1.722*1.7206
11/09/2005 01:10:00*1.7216*1.7217*1.72185*1.72115
11/09/2005 01:15:00*1.72155*1.7211*1.7219*1.7206
11/09/2005 01:20:00*1.7213*1.722*1.72225*1.72055
11/09/2005 01:25:00*1.7217*1.72095*1.722*1.72095
11/09/2005 01:30:00*1.7209*1.72115*1.7216*1.72035
11/09/2005 01:35:00*1.7212*1.7209*1.7216*1.72065
11/09/2005 01:40:00*1.721*1.72095*1.7216*1.72055
11/09/2005 01:45:00*1.7213*1.7222*1.7229*1.72095
11/09/2005 01:50:00*1.7227*1.72295*1.723*1.7219
11/09/2005 01:55:00*1.7229*1.7234*1.7238*1.722
11/09/2005 02:00:00*1.7235*1.72305*1.7236*1.7216
11/09/2005 02:05:00*1.7234*1.7234*1.7237*1.72225
11/09/2005 02:10:00*1.72345*1.7239*1.7241*1.7231
11/09/2005 02:15:00*1.7242*1.72375*1.7242*1.72315
11/09/2005 02:20:00*1.7237*1.72305*1.7241*1.723
11/09/2005 02:25:00*1.7232*1.7225*1.72375*1.72215
11/09/2005 02:30:00*1.7227*1.72265*1.7231*1.7223
11/09/2005 02:35:00*1.7227*1.72245*1.72295*1.7221
11/09/2005 02:45:00*1.72135*1.7212*1.72245*1.7209
11/09/2005 02:50:00*1.7217*1.72*1.7221*1.7194
11/09/2005 02:55:00*1.7201*1.7198*1.7204*1.7191
11/09/2005 03:00:00*1.7196*1.7192*1.71985*1.71875
11/09/2005 03:05:00*1.7191*1.71905*1.72005*1.7184
11/09/2005 03:10:00*1.7196*1.7192*1.7196*1.7182
11/09/2005 03:15:00*1.719*1.7181*1.7198*1.7178
11/09/2005 03:20:00*1.7179*1.71955*1.71955*1.7179
11/09/2005 03:25:00*1.7187*1.71915*1.71955*1.71845
11/09/2005 03:30:00*1.7191*1.7194*1.7199*1.7187
11/09/2005 03:35:00*1.7195*1.7197*1.7203*1.719
11/09/2005 03:40:00*1.71955*1.71925*1.7198*1.7188
11/09/2005 03:45:00*1.7194*1.71965*1.7198*1.7188
11/09/2005 03:50:00*1.7195*1.71965*1.72005*1.7192
11/09/2005 03:55:00*1.7195*1.7199*1.7203*1.719
11/09/2005 04:00:00*1.7196*1.7201*1.7206*1.7196
11/09/2005 04:05:00*1.7204*1.72095*1.7212*1.72
11/09/2005 04:10:00*1.7207*1.72135*1.7218*1.7207
11/09/2005 04:15:00*1.7212*1.7202*1.7214*1.7198
11/09/2005 04:20:00*1.71995*1.72025*1.7207*1.7195
11/09/2005 04:25:00*1.72*1.7191*1.72025*1.7189
11/09/2005 04:30:00*1.7193*1.7208*1.72135*1.7191
11/09/2005 04:35:00*1.7205*1.71935*1.7211*1.71915
11/09/2005 04:40:00*1.71935*1.72005*1.7205*1.7191
11/09/2005 04:45:00*1.7202*1.7192*1.7202*1.7189
11/09/2005 04:50:00*1.7193*1.7188*1.71965*1.7183
11/09/2005 04:55:00*1.7189*1.72035*1.7204*1.7185
11/09/2005 05:00:00*1.7202*1.719*1.7208*1.71815
11/09/2005 05:05:00*1.71885*1.7213*1.7217*1.7187
11/09/2005 05:10:00*1.721*1.7217*1.7231*1.7206
11/09/2005 05:15:00*1.7214*1.7214*1.72185*1.721
11/09/2005 05:20:00*1.7213*1.7219*1.7224*1.72115
11/09/2005 05:25:00*1.7218*1.7227*1.7231*1.7218
11/09/2005 05:30:00*1.7225*1.7219*1.723*1.7217
11/09/2005 05:35:00*1.72205*1.7226*1.7228*1.7214
11/09/2005 05:40:00*1.722*1.7222*1.7228*1.7214
11/09/2005 05:45:00*1.7225*1.7217*1.7229*1.72145
11/09/2005 05:50:00*1.72195*1.7225*1.7232*1.7217
11/09/2005 05:55:00*1.723*1.72355*1.72355*1.7223
11/09/2005 06:00:00*1.723*1.7232*1.72355*1.7225
11/09/2005 06:05:00*1.7229*1.7213*1.7232*1.72115
11/09/2005 06:10:00*1.7215*1.7205*1.7219*1.7205
11/09/2005 06:15:00*1.7207*1.7211*1.7218*1.7205
11/09/2005 06:20:00*1.72165*1.72165*1.7225*1.7209
11/09/2005 06:25:00*1.7215*1.72055*1.72265*1.7198
11/09/2005 06:30:00*1.7204*1.7207*1.7213*1.71935
11/09/2005 06:35:00*1.7207*1.71995*1.7211*1.71915
11/09/2005 06:40:00*1.72035*1.7196*1.7209*1.71945
11/09/2005 06:45:00*1.7197*1.71975*1.7199*1.7185
11/09/2005 06:50:00*1.7198*1.7203*1.72065*1.719
11/09/2005 06:55:00*1.7203*1.7201*1.72065*1.7198
11/09/2005 07:00:00*1.72015*1.72005*1.72065*1.7197
11/09/2005 07:05:00*1.7201*1.7201*1.72085*1.71875
11/09/2005 07:10:00*1.7203*1.7197*1.72135*1.71805
11/09/2005 07:15:00*1.71955*1.7193*1.7201*1.7189
11/09/2005 07:20:00*1.7198*1.7197*1.7203*1.7187
11/09/2005 07:25:00*1.7197*1.71925*1.72025*1.719
11/09/2005 07:30:00*1.71945*1.7184*1.71945*1.7184
11/09/2005 07:35:00*1.71915*1.72035*1.72035*1.7184
11/09/2005 07:40:00*1.7197*1.7185*1.72035*1.717
11/09/2005 07:45:00*1.7186*1.7187*1.71935*1.71765
11/09/2005 07:50:00*1.7187*1.71935*1.71955*1.7184
11/09/2005 07:55:00*1.7192*1.7184*1.71935*1.7177
11/09/2005 08:00:00*1.71825*1.7171*1.71845*1.71705
11/09/2005 08:05:00*1.7171*1.7168*1.7179*1.71675
11/09/2005 08:10:00*1.71675*1.71695*1.7177*1.7154
11/09/2005 08:15:00*1.7168*1.7165*1.7177*1.7156
11/09/2005 08:20:00*1.71685*1.71665*1.71735*1.7151
11/09/2005 08:25:00*1.7168*1.71705*1.7174*1.71635
11/09/2005 08:30:00*1.7171*1.7166*1.7175*1.7155
11/09/2005 08:35:00*1.7168*1.71685*1.71805*1.7151
11/09/2005 08:40:00*1.71675*1.7171*1.7176*1.7157
11/09/2005 08:45:00*1.7172*1.71725*1.7179*1.71685
11/09/2005 08:50:00*1.7174*1.71835*1.71905*1.71685
11/09/2005 08:55:00*1.7187*1.71975*1.7199*1.7181
11/09/2005 09:00:00*1.7199*1.7207*1.7219*1.7192
11/09/2005 09:05:00*1.7207*1.72185*1.72405*1.7201
11/09/2005 09:10:00*1.722*1.7208*1.7222*1.7205
11/09/2005 09:15:00*1.7205*1.7214*1.72315*1.7205
11/09/2005 09:20:00*1.7216*1.72075*1.7221*1.7193
11/09/2005 09:25:00*1.7209*1.72095*1.7213*1.72045
11/09/2005 09:30:00*1.7207*1.7182*1.7215*1.7175
11/09/2005 09:35:00*1.7183*1.7175*1.7201*1.7162
11/09/2005 09:40:00*1.7163*1.7169*1.7179*1.71615
11/09/2005 09:45:00*1.7172*1.71715*1.7176*1.7158
11/09/2005 09:50:00*1.71685*1.7165*1.7177*1.716
11/09/2005 09:55:00*1.7162*1.7169*1.7172*1.7152
11/09/2005 10:00:00*1.7163*1.7175*1.7178*1.7163
11/09/2005 10:05:00*1.7174*1.71755*1.7188*1.7166
11/09/2005 10:10:00*1.7176*1.71805*1.7183*1.71735
11/09/2005 10:15:00*1.718*1.7173*1.7182*1.7168
11/09/2005 10:20:00*1.71745*1.7172*1.7181*1.7169
11/09/2005 10:25:00*1.7168*1.7168*1.718*1.71655
11/09/2005 10:30:00*1.7169*1.7152*1.7179*1.7143
11/09/2005 10:35:00*1.7157*1.7166*1.7173*1.7144
11/09/2005 10:40:00*1.7163*1.7172*1.718*1.71615
11/09/2005 10:45:00*1.7173*1.7169*1.7181*1.71655
11/09/2005 10:50:00*1.7171*1.7175*1.7179*1.7166
11/09/2005 10:55:00*1.7174*1.7171*1.7185*1.7168
11/09/2005 11:00:00*1.7172*1.7181*1.7181*1.7164
11/09/2005 11:05:00*1.7172*1.7175*1.7181*1.7166
11/09/2005 11:10:00*1.7174*1.7184*1.7184*1.71685
11/09/2005 11:15:00*1.71805*1.7177*1.719*1.7166
11/09/2005 11:20:00*1.718*1.71775*1.71855*1.7166
11/09/2005 11:25:00*1.7177*1.7173*1.7183*1.7162
11/09/2005 11:30:00*1.7171*1.7183*1.7183*1.7165
11/09/2005 11:35:00*1.7184*1.7186*1.7192*1.717
11/09/2005 11:40:00*1.7187*1.71845*1.7189*1.717
11/09/2005 11:45:00*1.7186*1.71895*1.7195*1.7176
11/09/2005 11:50:00*1.7192*1.71885*1.7195*1.71855
11/09/2005 11:55:00*1.7193*1.7185*1.71945*1.7184
11/09/2005 12:00:00*1.7187*1.7193*1.71955*1.7171
11/09/2005 12:05:00*1.71915*1.7194*1.7201*1.71845
11/09/2005 12:10:00*1.7193*1.7195*1.72*1.71895
11/09/2005 12:15:00*1.7194*1.7191*1.7198*1.7186
11/09/2005 12:20:00*1.7187*1.71825*1.7191*1.718
11/09/2005 12:25:00*1.7187*1.7184*1.719*1.718
11/09/2005 12:30:00*1.7183*1.7183*1.7185*1.71775
11/09/2005 12:35:00*1.7181*1.71815*1.7194*1.7179
11/09/2005 12:40:00*1.7181*1.7173*1.7182*1.7171
11/09/2005 12:45:00*1.7171*1.71785*1.7183*1.71705
11/09/2005 12:50:00*1.7176*1.7181*1.7183*1.7176
11/09/2005 12:55:00*1.7183*1.7171*1.7188*1.71705
11/09/2005 13:00:00*1.7173*1.7171*1.7179*1.71645
11/09/2005 13:05:00*1.71705*1.7168*1.7175*1.7163
11/09/2005 13:10:00*1.717*1.71645*1.7173*1.7164
11/09/2005 13:15:00*1.7162*1.71795*1.7187*1.7161
11/09/2005 13:20:00*1.7182*1.7181*1.7188*1.71715
11/09/2005 13:25:00*1.7184*1.71885*1.7201*1.718
11/09/2005 13:30:00*1.7188*1.719*1.7197*1.71835
11/09/2005 13:35:00*1.7191*1.7192*1.7203*1.71795
11/09/2005 13:40:00*1.719*1.71895*1.71945*1.71825
11/09/2005 13:45:00*1.7192*1.7182*1.7194*1.71785
11/09/2005 13:50:00*1.71835*1.7182*1.71885*1.71775
11/09/2005 13:55:00*1.7181*1.7177*1.7184*1.71755
11/09/2005 14:00:00*1.7177*1.7181*1.7187*1.7176
11/09/2005 14:05:00*1.7179*1.7177*1.7193*1.7176
11/09/2005 14:10:00*1.7189*1.7186*1.7191*1.7177
11/09/2005 14:15:00*1.7184*1.7185*1.7188*1.7172
11/09/2005 14:20:00*1.71855*1.718*1.7189*1.7178
11/09/2005 14:25:00*1.7184*1.71835*1.7187*1.71695
11/09/2005 14:30:00*1.7182*1.7181*1.7188*1.7174
11/09/2005 14:35:00*1.7177*1.7175*1.7188*1.71705
11/09/2005 14:40:00*1.71725*1.7175*1.7181*1.71725
11/09/2005 14:45:00*1.7177*1.7182*1.7183*1.7173
11/09/2005 14:50:00*1.718*1.71835*1.71965*1.7176
11/09/2005 14:55:00*1.7183*1.71835*1.71885*1.7182
11/09/2005 15:00:00*1.7183*1.71775*1.7185*1.71775
11/09/2005 15:05:00*1.7177*1.71795*1.7185*1.7177
11/09/2005 15:10:00*1.718*1.71815*1.7193*1.7178
11/09/2005 15:15:00*1.7182*1.7187*1.7192*1.71815
11/09/2005 15:20:00*1.7188*1.7186*1.7191*1.7184
11/09/2005 15:25:00*1.719*1.71915*1.7193*1.7185
11/09/2005 15:30:00*1.7192*1.7196*1.72015*1.7189
11/09/2005 15:35:00*1.7195*1.71915*1.72045*1.7183
11/09/2005 15:40:00*1.7196*1.71885*1.7203*1.7188
11/09/2005 15:45:00*1.7188*1.719*1.7195*1.7185
11/09/2005 15:50:00*1.719*1.71985*1.71985*1.71875
11/09/2005 15:55:00*1.7197*1.71885*1.7199*1.71885
11/09/2005 16:00:00*1.7191*1.7188*1.7191*1.7186
11/09/2005 16:05:00*1.7186*1.7188*1.71885*1.7182
11/09/2005 16:10:00*1.71895*1.7182*1.71895*1.7181
11/09/2005 16:15:00*1.71825*1.72*1.7203*1.7182
11/09/2005 16:20:00*1.71995*1.7197*1.7203*1.7195
11/09/2005 16:25:00*1.7202*1.7194*1.7202*1.7189
11/09/2005 16:30:00*1.719*1.719*1.7199*1.71885
11/09/2005 16:35:00*1.719*1.7189*1.7197*1.7189
11/09/2005 16:40:00*1.71895*1.7195*1.7196*1.7188
11/09/2005 16:45:00*1.719*1.7192*1.72065*1.7187
11/09/2005 16:50:00*1.7189*1.7136*1.7192*1.7119
11/09/2005 16:55:00*1.7135*1.7141*1.7153*1.7125
11/09/2005 17:00:00*1.7143*1.7131*1.71475*1.713
