11/07/2005 17:05:00*1.7368*1.735*1.7368*1.735
11/07/2005 17:10:00*1.7351*1.7346*1.7358*1.73415
11/07/2005 17:15:00*1.7344*1.7352*1.7352*1.73415
11/07/2005 17:20:00*1.73485*1.7355*1.7355*1.7346
11/07/2005 17:25:00*1.7348*1.73465*1.7358*1.73465
11/07/2005 17:30:00*1.7351*1.7347*1.7355*1.73455
11/07/2005 17:35:00*1.7348*1.7345*1.7351*1.73435
11/07/2005 17:40:00*1.73415*1.73505*1.7359*1.73415
11/07/2005 17:45:00*1.7353*1.7351*1.736*1.73475
11/07/2005 17:50:00*1.73505*1.7345*1.73655*1.73425
11/07/2005 17:55:00*1.7344*1.7341*1.7349*1.7338
11/07/2005 18:00:00*1.734*1.7352*1.7354*1.7338
11/07/2005 18:05:00*1.7349*1.7349*1.7352*1.73485
11/07/2005 18:10:00*1.735*1.7359*1.7361*1.7349
11/07/2005 18:15:00*1.7357*1.7352*1.7363*1.7348
11/07/2005 18:20:00*1.73525*1.73415*1.7357*1.734
11/07/2005 18:25:00*1.7343*1.73485*1.7355*1.73415
11/07/2005 18:30:00*1.735*1.73435*1.7353*1.73365
11/07/2005 18:35:00*1.7344*1.734*1.7353*1.7338
11/07/2005 18:40:00*1.7341*1.7334*1.7344*1.7331
11/07/2005 18:45:00*1.7332*1.733*1.7336*1.7327
11/07/2005 18:50:00*1.7328*1.7325*1.733*1.73225
11/07/2005 18:55:00*1.7327*1.732*1.7327*1.732
11/07/2005 19:00:00*1.7317*1.733*1.73315*1.7316
11/07/2005 19:05:00*1.7329*1.73225*1.7335*1.7322
11/07/2005 19:10:00*1.7325*1.7321*1.73305*1.7321
11/07/2005 19:15:00*1.7321*1.73155*1.73255*1.7314
11/07/2005 19:20:00*1.7315*1.7321*1.7323*1.7314
11/07/2005 19:25:00*1.7322*1.73285*1.73295*1.7319
11/07/2005 19:30:00*1.7325*1.73245*1.73285*1.7317
11/07/2005 19:35:00*1.7324*1.73285*1.73475*1.7317
11/07/2005 19:40:00*1.7334*1.7329*1.7339*1.7323
11/07/2005 19:45:00*1.7327*1.7337*1.7338*1.7327
11/07/2005 19:50:00*1.7339*1.7343*1.7348*1.7333
11/07/2005 19:55:00*1.7341*1.7319*1.7346*1.7308
11/07/2005 20:00:00*1.7316*1.73235*1.73455*1.7316
11/07/2005 20:05:00*1.7329*1.73265*1.7336*1.7323
11/07/2005 20:10:00*1.73205*1.73395*1.73455*1.7318
11/07/2005 20:15:00*1.7337*1.73265*1.73405*1.73115
11/07/2005 20:20:00*1.73315*1.73385*1.73595*1.73265
11/07/2005 20:25:00*1.7327*1.73405*1.73405*1.7314
11/07/2005 20:30:00*1.73445*1.73345*1.73445*1.7327
11/07/2005 20:35:00*1.733*1.7343*1.73625*1.7328
11/07/2005 20:40:00*1.73465*1.7367*1.737*1.734
11/07/2005 20:45:00*1.737*1.7371*1.74*1.7359
11/07/2005 20:50:00*1.7363*1.7368*1.7377*1.736
11/07/2005 20:55:00*1.737*1.73595*1.7375*1.7351
11/07/2005 21:00:00*1.7355*1.7369*1.7372*1.7355
11/07/2005 21:05:00*1.7367*1.7371*1.73855*1.73625
11/07/2005 21:10:00*1.73695*1.73805*1.73825*1.7367
11/07/2005 21:15:00*1.7382*1.738*1.73825*1.7368
11/07/2005 21:20:00*1.7375*1.7373*1.738*1.7368
11/07/2005 21:25:00*1.7373*1.7368*1.7375*1.7364
11/07/2005 21:30:00*1.73685*1.73705*1.73735*1.7365
11/07/2005 21:35:00*1.7369*1.7358*1.7373*1.7344
11/07/2005 21:40:00*1.7357*1.73565*1.73665*1.7355
11/07/2005 21:45:00*1.7356*1.735*1.7362*1.7346
11/07/2005 21:50:00*1.7349*1.73435*1.7352*1.734
11/07/2005 21:55:00*1.7341*1.73555*1.73555*1.734
11/07/2005 22:00:00*1.73565*1.73435*1.73565*1.7342
11/07/2005 22:05:00*1.7345*1.7321*1.7345*1.7309
11/07/2005 22:10:00*1.73215*1.73225*1.7326*1.7318
11/07/2005 22:15:00*1.732*1.7322*1.7326*1.73175
11/07/2005 22:20:00*1.7321*1.732*1.7328*1.7313
11/07/2005 22:25:00*1.7321*1.73175*1.7323*1.7316
11/07/2005 22:30:00*1.73165*1.7317*1.73215*1.7314
11/07/2005 22:35:00*1.7316*1.7318*1.7322*1.7316
11/07/2005 22:40:00*1.73175*1.7315*1.73235*1.7315
11/07/2005 22:45:00*1.7315*1.7325*1.7325*1.73
11/07/2005 22:50:00*1.7321*1.7318*1.7326*1.7316
11/07/2005 22:55:00*1.732*1.7326*1.7339*1.7318
11/07/2005 23:00:00*1.7325*1.7326*1.733*1.7321
11/07/2005 23:05:00*1.7326*1.7324*1.7328*1.732
11/07/2005 23:10:00*1.73225*1.7319*1.7326*1.73145
11/07/2005 23:15:00*1.7315*1.73145*1.7327*1.7311
11/07/2005 23:20:00*1.7317*1.73195*1.7324*1.73145
11/07/2005 23:25:00*1.7322*1.7326*1.7331*1.73185
11/07/2005 23:30:00*1.7328*1.73305*1.7332*1.7322
11/07/2005 23:35:00*1.7333*1.73365*1.7337*1.73255
11/07/2005 23:40:00*1.7335*1.7326*1.7339*1.7325
11/07/2005 23:45:00*1.7323*1.73255*1.7335*1.7323
11/07/2005 23:50:00*1.7324*1.7328*1.7331*1.7324
11/07/2005 23:55:00*1.7329*1.7325*1.7331*1.73205
11/08/2005 00:00:00*1.7323*1.73265*1.7327*1.732
11/08/2005 00:05:00*1.7325*1.7326*1.73315*1.7323
11/08/2005 00:10:00*1.733*1.7332*1.7334*1.7323
11/08/2005 00:15:00*1.7332*1.73265*1.7332*1.73255
11/08/2005 00:20:00*1.7326*1.73315*1.73315*1.73245
11/08/2005 00:25:00*1.733*1.7328*1.73375*1.73265
11/08/2005 00:30:00*1.7332*1.73345*1.7336*1.73275
11/08/2005 00:35:00*1.7335*1.733*1.7339*1.73285
11/08/2005 00:40:00*1.7331*1.73115*1.7332*1.7274
11/08/2005 00:45:00*1.7313*1.73125*1.7317*1.7306
11/08/2005 00:50:00*1.7312*1.7314*1.7318*1.7311
11/08/2005 00:55:00*1.7314*1.73155*1.73255*1.73125
11/08/2005 01:00:00*1.7316*1.7317*1.73195*1.7307
11/08/2005 01:05:00*1.7315*1.7312*1.7336*1.72985
11/08/2005 01:10:00*1.73125*1.73185*1.7331*1.7299
11/08/2005 01:15:00*1.732*1.73175*1.732*1.7308
11/08/2005 01:20:00*1.73155*1.73155*1.7321*1.72975
11/08/2005 01:25:00*1.7316*1.73165*1.7323*1.7309
11/08/2005 01:30:00*1.7317*1.73145*1.7325*1.7303
11/08/2005 01:35:00*1.7315*1.7319*1.7325*1.7313
11/08/2005 01:40:00*1.7317*1.7326*1.7343*1.7307
11/08/2005 01:45:00*1.7326*1.73385*1.7343*1.7319
11/08/2005 01:50:00*1.7322*1.73315*1.7343*1.7315
11/08/2005 01:55:00*1.7333*1.7324*1.73375*1.7309
11/08/2005 02:00:00*1.7322*1.73305*1.73355*1.7315
11/08/2005 02:05:00*1.7329*1.7337*1.7338*1.732
11/08/2005 02:10:00*1.7334*1.7343*1.73465*1.733
11/08/2005 02:15:00*1.7348*1.7353*1.7353*1.7319
11/08/2005 02:20:00*1.7354*1.73475*1.7354*1.7337
11/08/2005 02:25:00*1.7346*1.73485*1.7351*1.7327
11/08/2005 02:30:00*1.7346*1.7337*1.7355*1.7319
11/08/2005 02:45:00*1.7336*1.73365*1.7341*1.7327
11/08/2005 02:50:00*1.73345*1.73365*1.7351*1.7321
11/08/2005 02:55:00*1.7336*1.73485*1.73485*1.7332
11/08/2005 03:00:00*1.7336*1.73235*1.73485*1.7315
11/08/2005 03:05:00*1.73245*1.73255*1.73365*1.73165
11/08/2005 03:10:00*1.7327*1.73215*1.7332*1.73165
11/08/2005 03:15:00*1.7323*1.7316*1.7326*1.7299
11/08/2005 03:20:00*1.7314*1.73045*1.7321*1.7304
11/08/2005 03:25:00*1.7306*1.7319*1.7322*1.7299
11/08/2005 03:30:00*1.73205*1.73155*1.7324*1.7311
11/08/2005 03:35:00*1.7318*1.73105*1.7326*1.7307
11/08/2005 03:40:00*1.7315*1.73135*1.732*1.73095
11/08/2005 03:45:00*1.7324*1.73075*1.7324*1.72985
11/08/2005 03:50:00*1.73005*1.72985*1.7317*1.7293
11/08/2005 03:55:00*1.7299*1.7299*1.731*1.72715
11/08/2005 04:00:00*1.72695*1.72835*1.73065*1.72695
11/08/2005 04:05:00*1.7285*1.72845*1.73*1.7271
11/08/2005 04:10:00*1.72835*1.72715*1.7295*1.726
11/08/2005 04:15:00*1.7274*1.72745*1.7286*1.72685
11/08/2005 04:20:00*1.72745*1.7289*1.7293*1.7271
11/08/2005 04:25:00*1.72895*1.7291*1.7298*1.72685
11/08/2005 04:30:00*1.7289*1.7281*1.7296*1.72735
11/08/2005 04:35:00*1.728*1.7287*1.72915*1.72645
11/08/2005 04:40:00*1.7289*1.7293*1.72965*1.7284
11/08/2005 04:45:00*1.7292*1.7295*1.72965*1.7276
11/08/2005 04:50:00*1.729*1.7294*1.7312*1.729
11/08/2005 04:55:00*1.7298*1.7292*1.73065*1.7279
11/08/2005 05:00:00*1.72845*1.7296*1.7301*1.72845
11/08/2005 05:05:00*1.7293*1.7291*1.72975*1.726
11/08/2005 05:10:00*1.7289*1.72955*1.7297*1.7283
11/08/2005 05:15:00*1.7299*1.7291*1.7299*1.7285
11/08/2005 05:20:00*1.7289*1.7278*1.7303*1.7276
11/08/2005 05:25:00*1.7276*1.7273*1.7281*1.72645
11/08/2005 05:30:00*1.72735*1.7277*1.7289*1.7269
11/08/2005 05:35:00*1.7273*1.72775*1.7283*1.7264
11/08/2005 05:40:00*1.7276*1.7269*1.7281*1.7251
11/08/2005 05:45:00*1.7269*1.72665*1.7276*1.7261
11/08/2005 05:50:00*1.7268*1.72705*1.7275*1.7254
11/08/2005 05:55:00*1.7265*1.72755*1.7281*1.7264
11/08/2005 06:00:00*1.7275*1.7285*1.72935*1.726
11/08/2005 06:05:00*1.7283*1.72845*1.731*1.7275
11/08/2005 06:10:00*1.7268*1.72765*1.7293*1.7268
11/08/2005 06:15:00*1.7275*1.7278*1.72885*1.726
11/08/2005 06:20:00*1.72815*1.7275*1.7285*1.726
11/08/2005 06:25:00*1.7277*1.72825*1.72925*1.7266
11/08/2005 06:30:00*1.7282*1.7281*1.72905*1.7271
11/08/2005 06:35:00*1.728*1.72815*1.7289*1.726
11/08/2005 06:40:00*1.7279*1.7277*1.7282*1.7261
11/08/2005 06:45:00*1.72635*1.7278*1.7284*1.7254
11/08/2005 06:50:00*1.7281*1.7275*1.7283*1.7261
11/08/2005 06:55:00*1.7273*1.7276*1.7285*1.72645
11/08/2005 07:00:00*1.7277*1.72715*1.72835*1.7266
11/08/2005 07:05:00*1.7271*1.72715*1.7279*1.7263
11/08/2005 07:10:00*1.7273*1.728*1.72815*1.7259
11/08/2005 07:15:00*1.7284*1.7278*1.7291*1.7274
11/08/2005 07:20:00*1.7272*1.72835*1.7285*1.7272
11/08/2005 07:25:00*1.7282*1.7285*1.7288*1.7268
11/08/2005 07:30:00*1.7283*1.7271*1.7285*1.7261
11/08/2005 07:35:00*1.7278*1.7284*1.7292*1.726
11/08/2005 07:40:00*1.72835*1.7283*1.72895*1.7264
11/08/2005 07:45:00*1.7286*1.7289*1.729*1.7277
11/08/2005 07:50:00*1.72885*1.7283*1.7291*1.727
11/08/2005 07:55:00*1.7284*1.7279*1.7299*1.7279
11/08/2005 08:00:00*1.728*1.72825*1.729*1.726
11/08/2005 08:05:00*1.7284*1.7284*1.7287*1.728
11/08/2005 08:10:00*1.7286*1.72815*1.729*1.726
11/08/2005 08:15:00*1.7277*1.72755*1.7288*1.72755
11/08/2005 08:20:00*1.7279*1.7286*1.7287*1.7274
11/08/2005 08:25:00*1.7284*1.7282*1.72875*1.726
11/08/2005 08:30:00*1.7281*1.7283*1.72875*1.726
11/08/2005 08:35:00*1.7283*1.7293*1.7295*1.726
11/08/2005 08:40:00*1.7294*1.729*1.7308*1.7284
11/08/2005 08:45:00*1.7295*1.7286*1.7295*1.7284
11/08/2005 08:50:00*1.7287*1.72885*1.7297*1.7285
11/08/2005 08:55:00*1.72895*1.72895*1.72995*1.7278
11/08/2005 09:00:00*1.72895*1.72915*1.7295*1.7279
11/08/2005 09:05:00*1.72915*1.7289*1.7296*1.7285
11/08/2005 09:10:00*1.7287*1.7286*1.7297*1.7281
11/08/2005 09:15:00*1.7285*1.72845*1.7295*1.7277
11/08/2005 09:20:00*1.7284*1.72845*1.7289*1.7264
11/08/2005 09:25:00*1.72835*1.72845*1.7289*1.726
11/08/2005 09:30:00*1.7287*1.7282*1.729*1.7274
11/08/2005 09:35:00*1.72855*1.72835*1.7286*1.7279
11/08/2005 09:40:00*1.7274*1.7284*1.7288*1.7273
11/08/2005 09:45:00*1.7285*1.7291*1.72925*1.7278
11/08/2005 09:50:00*1.7288*1.72955*1.73075*1.7287
11/08/2005 09:55:00*1.7293*1.72885*1.7302*1.7284
11/08/2005 10:00:00*1.72885*1.72665*1.7294*1.7266
11/08/2005 10:05:00*1.72665*1.72765*1.72825*1.725
11/08/2005 10:10:00*1.7266*1.7266*1.7278*1.726
11/08/2005 10:15:00*1.72735*1.7264*1.728*1.7262
11/08/2005 10:20:00*1.72665*1.7265*1.7272*1.7254
11/08/2005 10:25:00*1.727*1.72605*1.72745*1.7258
11/08/2005 10:30:00*1.72595*1.7256*1.7265*1.72495
11/08/2005 10:35:00*1.7257*1.7246*1.7262*1.7246
11/08/2005 10:40:00*1.72455*1.7256*1.72725*1.7244
11/08/2005 10:45:00*1.72565*1.72635*1.7265*1.7252
11/08/2005 10:50:00*1.7263*1.7262*1.7268*1.7253
11/08/2005 10:55:00*1.72615*1.7259*1.7271*1.7256
11/08/2005 11:00:00*1.7256*1.726*1.7267*1.7251
11/08/2005 11:05:00*1.72615*1.72485*1.7264*1.7238
11/08/2005 11:10:00*1.7252*1.72605*1.7267*1.7247
11/08/2005 11:15:00*1.72625*1.72475*1.7265*1.7237
11/08/2005 11:20:00*1.72485*1.7237*1.7253*1.7235
11/08/2005 11:25:00*1.7234*1.724*1.7249*1.7228
11/08/2005 11:30:00*1.72315*1.7239*1.7244*1.7227
11/08/2005 11:35:00*1.7241*1.7246*1.7252*1.7229
11/08/2005 11:40:00*1.7244*1.72395*1.726*1.72395
11/08/2005 11:45:00*1.7245*1.725*1.7254*1.7239
11/08/2005 11:50:00*1.7248*1.7244*1.7255*1.7241
11/08/2005 11:55:00*1.72455*1.725*1.7252*1.72375
11/08/2005 12:00:00*1.7251*1.7227*1.7253*1.7219
11/08/2005 12:05:00*1.72275*1.7242*1.7249*1.7222
11/08/2005 12:10:00*1.72375*1.72345*1.7244*1.72285
11/08/2005 12:15:00*1.7232*1.72385*1.7244*1.72275
11/08/2005 12:20:00*1.7244*1.7239*1.7249*1.72335
11/08/2005 12:25:00*1.7232*1.7241*1.7245*1.7232
11/08/2005 12:30:00*1.72345*1.7253*1.72725*1.72325
11/08/2005 12:35:00*1.72525*1.72535*1.7258*1.72455
11/08/2005 12:40:00*1.72535*1.7258*1.7265*1.7252
11/08/2005 12:45:00*1.7259*1.7256*1.72635*1.7247
11/08/2005 12:50:00*1.72545*1.7261*1.7263*1.7254
11/08/2005 12:55:00*1.7266*1.7256*1.7268*1.7249
11/08/2005 13:00:00*1.72545*1.72645*1.7268*1.7254
11/08/2005 13:05:00*1.7264*1.726*1.72715*1.726
11/08/2005 13:10:00*1.7264*1.72625*1.72655*1.7258
11/08/2005 13:15:00*1.7257*1.72735*1.72735*1.7256
11/08/2005 13:20:00*1.7275*1.7271*1.72765*1.7266
11/08/2005 13:25:00*1.7269*1.72745*1.72755*1.7262
11/08/2005 13:30:00*1.72735*1.72725*1.72745*1.7265
11/08/2005 13:35:00*1.7271*1.72755*1.72755*1.7263
11/08/2005 13:40:00*1.7272*1.72745*1.72815*1.7266
11/08/2005 13:45:00*1.7275*1.72695*1.7275*1.7247
11/08/2005 13:50:00*1.7269*1.72735*1.72765*1.7261
11/08/2005 13:55:00*1.7266*1.72735*1.72785*1.7266
11/08/2005 14:00:00*1.72755*1.72785*1.72805*1.727
11/08/2005 14:05:00*1.7273*1.7276*1.72795*1.7263
11/08/2005 14:10:00*1.7274*1.7269*1.7285*1.7269
11/08/2005 14:15:00*1.7271*1.72645*1.72735*1.7259
11/08/2005 14:20:00*1.7263*1.7267*1.7276*1.7263
11/08/2005 14:25:00*1.7274*1.727*1.7278*1.7266
11/08/2005 14:30:00*1.7268*1.7266*1.72775*1.7266
11/08/2005 14:35:00*1.7265*1.7261*1.72695*1.7259
11/08/2005 14:40:00*1.7262*1.7261*1.72665*1.7259
11/08/2005 14:45:00*1.7258*1.7257*1.7263*1.7256
11/08/2005 14:50:00*1.7259*1.7261*1.72625*1.7255
11/08/2005 14:55:00*1.7258*1.72645*1.7268*1.7257
11/08/2005 15:00:00*1.7265*1.72655*1.7268*1.7261
11/08/2005 15:05:00*1.7265*1.7258*1.7269*1.7258
11/08/2005 15:10:00*1.72585*1.72595*1.7268*1.7256
11/08/2005 15:15:00*1.7257*1.72575*1.7263*1.7252
11/08/2005 15:20:00*1.7262*1.725*1.72625*1.7249
11/08/2005 15:25:00*1.7256*1.7259*1.7262*1.725
11/08/2005 15:30:00*1.7257*1.7261*1.7267*1.7253
11/08/2005 15:35:00*1.7262*1.7254*1.7266*1.7252
11/08/2005 15:40:00*1.7256*1.7254*1.7262*1.7253
11/08/2005 15:45:00*1.7252*1.72415*1.72565*1.7241
11/08/2005 15:50:00*1.7242*1.72415*1.725*1.72395
11/08/2005 15:55:00*1.724*1.72505*1.7253*1.724
11/08/2005 16:00:00*1.7251*1.72555*1.7261*1.7248
11/08/2005 16:05:00*1.7253*1.7256*1.7261*1.7252
11/08/2005 16:10:00*1.7257*1.7255*1.7262*1.7251
11/08/2005 16:15:00*1.7255*1.72495*1.7256*1.7246
11/08/2005 16:20:00*1.7247*1.72545*1.72545*1.7246
11/08/2005 16:25:00*1.7256*1.7252*1.7258*1.7252
11/08/2005 16:30:00*1.7254*1.72575*1.72575*1.7249
11/08/2005 16:35:00*1.7256*1.726*1.7266*1.7252
11/08/2005 16:40:00*1.7257*1.7262*1.72675*1.7257
11/08/2005 16:45:00*1.7259*1.7256*1.727*1.7256
11/08/2005 16:50:00*1.72565*1.725*1.7261*1.72435
11/08/2005 16:55:00*1.7249*1.724*1.7254*1.7233
11/08/2005 17:00:00*1.7241*1.7238*1.7243*1.72355
