11/06/2005 14:05:00*1.7303*1.7303*1.7303*1.7284
11/06/2005 14:10:00*1.7303*1.7303*1.7303*1.7303
11/06/2005 14:15:00*1.7301*1.7298*1.7303*1.7298
11/06/2005 14:20:00*1.7298*1.7298*1.7298*1.7298
11/06/2005 14:25:00*1.7297*1.73*1.73*1.7297
11/06/2005 14:30:00*1.7298*1.7297*1.73*1.7296
11/06/2005 14:35:00*1.7297*1.73*1.73*1.7297
11/06/2005 14:40:00*1.73*1.73*1.73*1.73
11/06/2005 14:45:00*1.73035*1.72975*1.73035*1.72975
11/06/2005 14:50:00*1.7299*1.7299*1.7299*1.72975
11/06/2005 14:55:00*1.73*1.72995*1.7303*1.72985
11/06/2005 15:00:00*1.7303*1.7297*1.7304*1.7297
11/06/2005 15:05:00*1.7296*1.73035*1.73035*1.7296
11/06/2005 15:10:00*1.73035*1.7309*1.7309*1.73035
11/06/2005 15:15:00*1.73035*1.73035*1.7309*1.73035
11/06/2005 15:20:00*1.7302*1.7304*1.73075*1.7301
11/06/2005 15:25:00*1.7303*1.7303*1.7307*1.7303
11/06/2005 15:30:00*1.7305*1.7305*1.7305*1.7302
11/06/2005 15:35:00*1.7303*1.7303*1.7305*1.7303
11/06/2005 15:40:00*1.7302*1.7303*1.7303*1.73
11/06/2005 15:45:00*1.7304*1.7309*1.7309*1.7303
11/06/2005 15:50:00*1.7308*1.7308*1.7309*1.7308
11/06/2005 15:55:00*1.7305*1.7307*1.7308*1.7305
11/06/2005 16:00:00*1.7309*1.7307*1.7309*1.7299
11/06/2005 16:05:00*1.7307*1.7307*1.7307*1.7307
11/06/2005 16:10:00*1.7307*1.7307*1.7307*1.7307
11/06/2005 16:15:00*1.7307*1.7307*1.7307*1.7307
11/06/2005 16:20:00*1.7307*1.7307*1.7307*1.7307
11/06/2005 16:25:00*1.7307*1.7307*1.7307*1.7307
11/06/2005 16:30:00*1.7307*1.7307*1.7307*1.7307
11/06/2005 16:35:00*1.7307*1.7307*1.7307*1.7307
11/06/2005 16:40:00*1.7307*1.7307*1.7307*1.7307
11/06/2005 16:45:00*1.7307*1.7307*1.7307*1.7307
11/06/2005 16:50:00*1.7307*1.7307*1.7307*1.7307
11/06/2005 16:55:00*1.7307*1.7307*1.7307*1.7307
11/06/2005 17:00:00*1.7307*1.7307*1.7307*1.7307
