11/01/2005 17:05:00*1.72295*1.7231*1.7235*1.7229
11/01/2005 17:10:00*1.7229*1.72345*1.72525*1.7229
11/01/2005 17:15:00*1.7237*1.72435*1.72435*1.7231
11/01/2005 17:20:00*1.72455*1.7233*1.7247*1.7213
11/01/2005 17:25:00*1.7235*1.7239*1.7245*1.72285
11/01/2005 17:30:00*1.72415*1.7242*1.7251*1.72315
11/01/2005 17:35:00*1.7244*1.7248*1.725*1.72385
11/01/2005 17:40:00*1.725*1.7256*1.72655*1.72455
11/01/2005 17:45:00*1.7255*1.7257*1.7261*1.72525
11/01/2005 17:50:00*1.72555*1.7263*1.7269*1.72535
11/01/2005 17:55:00*1.7262*1.7272*1.7274*1.7259
11/01/2005 18:00:00*1.7271*1.72725*1.72725*1.72615
11/01/2005 18:05:00*1.72695*1.727*1.7278*1.72665
11/01/2005 18:10:00*1.72665*1.7274*1.7279*1.72635
11/01/2005 18:15:00*1.7274*1.72665*1.7278*1.72665
11/01/2005 18:20:00*1.72645*1.7268*1.7273*1.72615
11/01/2005 18:25:00*1.7267*1.727*1.7274*1.72575
11/01/2005 18:30:00*1.7263*1.7268*1.7274*1.72585
11/01/2005 18:35:00*1.7266*1.7264*1.7271*1.72605
11/01/2005 18:40:00*1.7265*1.7265*1.7269*1.72605
11/01/2005 18:45:00*1.7273*1.7266*1.7273*1.72615
11/01/2005 18:50:00*1.72635*1.72615*1.7269*1.72575
11/01/2005 18:55:00*1.7264*1.72615*1.7266*1.72575
11/01/2005 19:00:00*1.7262*1.7261*1.7268*1.72585
11/01/2005 19:05:00*1.7265*1.726*1.7265*1.7256
11/01/2005 19:10:00*1.72605*1.7265*1.72665*1.72535
11/01/2005 19:15:00*1.7261*1.7253*1.7265*1.7253
11/01/2005 19:20:00*1.7255*1.72535*1.72555*1.72485
11/01/2005 19:25:00*1.7254*1.72585*1.7261*1.72535
11/01/2005 19:30:00*1.72575*1.7253*1.726*1.72505
11/01/2005 19:35:00*1.7253*1.7255*1.7255*1.72465
11/01/2005 19:40:00*1.72495*1.7247*1.7256*1.7245
11/01/2005 19:45:00*1.7251*1.7243*1.7251*1.724
11/01/2005 19:50:00*1.72405*1.7241*1.7245*1.72375
11/01/2005 19:55:00*1.7241*1.7237*1.72425*1.72335
11/01/2005 20:00:00*1.72395*1.7244*1.72495*1.7237
11/01/2005 20:05:00*1.7246*1.7241*1.7246*1.72355
11/01/2005 20:10:00*1.72415*1.72505*1.7258*1.7239
11/01/2005 20:15:00*1.7252*1.7246*1.7257*1.7242
11/01/2005 20:20:00*1.72485*1.7243*1.72545*1.7243
11/01/2005 20:25:00*1.7247*1.724*1.7247*1.7237
11/01/2005 20:30:00*1.7238*1.72355*1.72435*1.72335
11/01/2005 20:35:00*1.7237*1.7237*1.7241*1.72255
11/01/2005 20:40:00*1.72325*1.72295*1.7237*1.7219
11/01/2005 20:45:00*1.7216*1.72255*1.72295*1.7216
11/01/2005 20:50:00*1.7224*1.7223*1.7228*1.7219
11/01/2005 20:55:00*1.7223*1.7223*1.72285*1.7221
11/01/2005 21:00:00*1.72225*1.7218*1.7226*1.72125
11/01/2005 21:05:00*1.7216*1.72105*1.7218*1.7198
11/01/2005 21:10:00*1.72085*1.7211*1.7217*1.7206
11/01/2005 21:15:00*1.7213*1.72145*1.722*1.721
11/01/2005 21:20:00*1.7216*1.7215*1.7219*1.7209
11/01/2005 21:25:00*1.7207*1.72275*1.72395*1.7207
11/01/2005 21:30:00*1.7228*1.7233*1.72425*1.7217
11/01/2005 21:35:00*1.7231*1.7239*1.72395*1.7231
11/01/2005 21:40:00*1.7237*1.72375*1.72405*1.7232
11/01/2005 21:45:00*1.723*1.72395*1.7241*1.723
11/01/2005 21:50:00*1.7237*1.7233*1.7244*1.72245
11/01/2005 21:55:00*1.7235*1.7233*1.7242*1.72325
11/01/2005 22:00:00*1.72375*1.7234*1.72525*1.7232
11/01/2005 22:05:00*1.7238*1.7264*1.7273*1.7234
11/01/2005 22:10:00*1.7261*1.72525*1.72645*1.7249
11/01/2005 22:15:00*1.7252*1.7255*1.72575*1.7252
11/01/2005 22:20:00*1.72535*1.72585*1.7271*1.7252
11/01/2005 22:25:00*1.7268*1.72795*1.72925*1.72585
11/01/2005 22:30:00*1.7284*1.7277*1.7284*1.72675
11/01/2005 22:35:00*1.7278*1.727*1.7285*1.72615
11/01/2005 22:40:00*1.72665*1.72575*1.7279*1.72535
11/01/2005 22:45:00*1.7262*1.7261*1.72665*1.72485
11/01/2005 22:50:00*1.72595*1.7259*1.7261*1.72525
11/01/2005 22:55:00*1.7261*1.7262*1.7262*1.7256
11/01/2005 23:00:00*1.72615*1.72585*1.7265*1.72535
11/01/2005 23:05:00*1.726*1.72615*1.7269*1.72585
11/01/2005 23:10:00*1.7264*1.7272*1.7272*1.72615
11/01/2005 23:15:00*1.72595*1.7277*1.72835*1.72595
11/01/2005 23:20:00*1.728*1.72805*1.72825*1.72635
11/01/2005 23:25:00*1.7279*1.7281*1.7284*1.72775
11/01/2005 23:30:00*1.72785*1.72775*1.7282*1.72725
11/01/2005 23:35:00*1.7273*1.7275*1.7282*1.72725
11/01/2005 23:40:00*1.72775*1.72785*1.72785*1.7261
11/01/2005 23:45:00*1.7276*1.7282*1.7284*1.7275
11/01/2005 23:50:00*1.728*1.728*1.7285*1.7278
11/01/2005 23:55:00*1.7279*1.72755*1.72835*1.7272
11/02/2005 00:00:00*1.72735*1.7274*1.728*1.72685
11/02/2005 00:05:00*1.72765*1.7283*1.7285*1.7266
11/02/2005 00:10:00*1.7283*1.7289*1.7292*1.72785
11/02/2005 00:15:00*1.7288*1.72915*1.7299*1.72845
11/02/2005 00:20:00*1.7294*1.7291*1.7298*1.72855
11/02/2005 00:25:00*1.7288*1.72845*1.7291*1.72775
11/02/2005 00:30:00*1.7289*1.72875*1.7294*1.72815
11/02/2005 00:35:00*1.7293*1.72855*1.7293*1.72805
11/02/2005 00:40:00*1.7286*1.7288*1.7292*1.72825
11/02/2005 00:45:00*1.7289*1.7284*1.7354*1.72795
11/02/2005 00:50:00*1.72815*1.7289*1.7292*1.72815
11/02/2005 00:55:00*1.7288*1.7289*1.7293*1.72725
11/02/2005 01:00:00*1.72885*1.72845*1.7294*1.72795
11/02/2005 01:05:00*1.7291*1.72895*1.7299*1.72845
11/02/2005 01:10:00*1.72905*1.72735*1.7299*1.72715
11/02/2005 01:15:00*1.7277*1.7285*1.7288*1.72695
11/02/2005 01:20:00*1.72795*1.7287*1.7291*1.72795
11/02/2005 01:25:00*1.729*1.72825*1.7291*1.7282
11/02/2005 01:30:00*1.72845*1.72765*1.7288*1.72705
11/02/2005 01:35:00*1.72785*1.72765*1.72855*1.72735
11/02/2005 01:40:00*1.7276*1.72785*1.7282*1.72735
11/02/2005 01:45:00*1.7283*1.72775*1.7283*1.72745
11/02/2005 01:50:00*1.72795*1.7285*1.7287*1.72765
11/02/2005 01:55:00*1.7287*1.72785*1.72885*1.72705
11/02/2005 02:00:00*1.72785*1.7285*1.7285*1.72755
11/02/2005 02:05:00*1.7288*1.72705*1.7288*1.72675
11/02/2005 02:10:00*1.72695*1.72705*1.7283*1.72645
11/02/2005 02:15:00*1.7274*1.7269*1.72815*1.72675
11/02/2005 02:20:00*1.727*1.7273*1.7276*1.72645
11/02/2005 02:25:00*1.72735*1.7263*1.72745*1.7263
11/02/2005 02:30:00*1.72655*1.72775*1.7306*1.7262
11/02/2005 02:45:00*1.728*1.72825*1.7285*1.72755
11/02/2005 02:50:00*1.72765*1.7292*1.7302*1.726
11/02/2005 02:55:00*1.7295*1.7299*1.7303*1.72855
11/02/2005 03:00:00*1.73015*1.72945*1.73035*1.729
11/02/2005 03:05:00*1.7291*1.73005*1.73025*1.7288
11/02/2005 03:10:00*1.72975*1.7291*1.7302*1.729
11/02/2005 03:15:00*1.7294*1.72905*1.7297*1.72845
11/02/2005 03:20:00*1.7292*1.72985*1.7303*1.72885
11/02/2005 03:25:00*1.7301*1.7302*1.7312*1.72915
11/02/2005 03:30:00*1.73045*1.7293*1.7308*1.72835
11/02/2005 03:35:00*1.72905*1.7305*1.7314*1.72845
11/02/2005 03:40:00*1.73005*1.7317*1.7323*1.72915
11/02/2005 03:45:00*1.7307*1.7323*1.7328*1.7307
11/02/2005 03:50:00*1.7325*1.7308*1.73435*1.73065
11/02/2005 03:55:00*1.7306*1.7298*1.7319*1.7298
11/02/2005 04:00:00*1.73085*1.7327*1.73305*1.7298
11/02/2005 04:05:00*1.73245*1.73255*1.73385*1.73145
11/02/2005 04:10:00*1.7327*1.73185*1.73295*1.731
11/02/2005 04:15:00*1.7317*1.73215*1.734*1.73155
11/02/2005 04:20:00*1.7323*1.7322*1.7343*1.73145
11/02/2005 04:25:00*1.7319*1.73235*1.7348*1.7305
11/02/2005 04:30:00*1.7325*1.73315*1.7334*1.73195
11/02/2005 04:35:00*1.7332*1.73305*1.73555*1.7317
11/02/2005 04:40:00*1.73265*1.73305*1.73425*1.7318
11/02/2005 04:45:00*1.7331*1.733*1.73465*1.7313
11/02/2005 04:50:00*1.7333*1.7335*1.7348*1.7323
11/02/2005 04:55:00*1.7337*1.73235*1.7337*1.732
11/02/2005 05:00:00*1.73215*1.73225*1.73385*1.7307
11/02/2005 05:05:00*1.7322*1.73235*1.73385*1.7309
11/02/2005 05:10:00*1.73235*1.73225*1.7341*1.7308
11/02/2005 05:15:00*1.7326*1.7329*1.7333*1.731
11/02/2005 05:20:00*1.73255*1.73305*1.7342*1.7306
11/02/2005 05:25:00*1.7329*1.7318*1.7336*1.73145
11/02/2005 05:30:00*1.73175*1.7311*1.7333*1.73015
11/02/2005 05:35:00*1.73115*1.7314*1.732*1.73055
11/02/2005 05:40:00*1.73105*1.7316*1.7322*1.73055
11/02/2005 05:45:00*1.7316*1.73115*1.7319*1.73045
11/02/2005 05:50:00*1.73095*1.7313*1.73165*1.73075
11/02/2005 05:55:00*1.73145*1.7308*1.7321*1.73065
11/02/2005 06:00:00*1.73105*1.73205*1.7327*1.7305
11/02/2005 06:05:00*1.7326*1.73115*1.7327*1.73055
11/02/2005 06:10:00*1.7318*1.7309*1.7331*1.73005
11/02/2005 06:15:00*1.7312*1.7295*1.7312*1.72905
11/02/2005 06:20:00*1.7297*1.72785*1.73*1.72785
11/02/2005 06:25:00*1.728*1.7288*1.729*1.7274
11/02/2005 06:30:00*1.72845*1.7301*1.73015*1.726
11/02/2005 06:35:00*1.7303*1.72935*1.7303*1.7287
11/02/2005 06:40:00*1.72935*1.7292*1.7294*1.72865
11/02/2005 06:45:00*1.7288*1.7292*1.7296*1.7287
11/02/2005 06:50:00*1.72915*1.73085*1.7312*1.7287
11/02/2005 06:55:00*1.7309*1.7315*1.73305*1.7301
11/02/2005 07:00:00*1.7313*1.7315*1.7324*1.73075
11/02/2005 07:05:00*1.7313*1.73065*1.7323*1.7303
11/02/2005 07:10:00*1.73065*1.7318*1.7326*1.73065
11/02/2005 07:15:00*1.73145*1.7306*1.732*1.7303
11/02/2005 07:20:00*1.731*1.7307*1.7312*1.7304
11/02/2005 07:25:00*1.7309*1.7306*1.7311*1.72995
11/02/2005 07:30:00*1.7302*1.7301*1.7311*1.72985
11/02/2005 07:35:00*1.7313*1.7301*1.7313*1.72965
11/02/2005 07:40:00*1.73025*1.7309*1.7316*1.73
11/02/2005 07:45:00*1.731*1.7324*1.7324*1.7307
11/02/2005 07:50:00*1.73265*1.7323*1.73505*1.73145
11/02/2005 07:55:00*1.7321*1.7322*1.7344*1.7311
11/02/2005 08:00:00*1.73235*1.73345*1.7343*1.73205
11/02/2005 08:05:00*1.7334*1.73175*1.7336*1.7309
11/02/2005 08:10:00*1.73185*1.73325*1.73405*1.7314
11/02/2005 08:15:00*1.7335*1.733*1.7337*1.7313
11/02/2005 08:20:00*1.73315*1.7329*1.73515*1.7312
11/02/2005 08:25:00*1.7327*1.7332*1.7337*1.73135
11/02/2005 08:30:00*1.73335*1.7342*1.7351*1.732
11/02/2005 08:35:00*1.73415*1.73475*1.7354*1.7333
11/02/2005 08:40:00*1.735*1.7343*1.7356*1.7329
11/02/2005 08:45:00*1.7342*1.7346*1.73515*1.7329
11/02/2005 08:50:00*1.7348*1.73375*1.735*1.7333
11/02/2005 08:55:00*1.734*1.7349*1.7353*1.7333
11/02/2005 09:00:00*1.73455*1.73635*1.7374*1.7344
11/02/2005 09:05:00*1.73605*1.73665*1.7374*1.7347
11/02/2005 09:10:00*1.7367*1.7365*1.7371*1.73495
11/02/2005 09:15:00*1.7366*1.7363*1.7373*1.7348
11/02/2005 09:20:00*1.73665*1.7374*1.7379*1.736
11/02/2005 09:25:00*1.7375*1.73675*1.738*1.7359
11/02/2005 09:30:00*1.7375*1.7364*1.7381*1.7352
11/02/2005 09:35:00*1.7367*1.7358*1.7375*1.7346
11/02/2005 09:40:00*1.73635*1.7371*1.7374*1.7335
11/02/2005 09:45:00*1.737*1.7381*1.7386*1.7359
11/02/2005 09:50:00*1.73825*1.73785*1.7402*1.7366
11/02/2005 09:55:00*1.7384*1.7395*1.7395*1.73775
11/02/2005 10:00:00*1.73935*1.73905*1.7397*1.73845
11/02/2005 10:05:00*1.739*1.7388*1.7396*1.73865
11/02/2005 10:10:00*1.73895*1.7377*1.7391*1.73745
11/02/2005 10:15:00*1.7378*1.73945*1.73945*1.7372
11/02/2005 10:20:00*1.73925*1.7391*1.74035*1.7379
11/02/2005 10:25:00*1.7391*1.74095*1.74095*1.7391
11/02/2005 10:30:00*1.7408*1.7408*1.74225*1.7392
11/02/2005 10:35:00*1.74085*1.7408*1.74275*1.74005
11/02/2005 10:40:00*1.74085*1.74065*1.7424*1.7401
11/02/2005 10:45:00*1.7413*1.741*1.7413*1.73995
11/02/2005 10:50:00*1.74055*1.7414*1.7422*1.74
11/02/2005 10:55:00*1.74135*1.74095*1.74215*1.7405
11/02/2005 11:00:00*1.74135*1.74225*1.74255*1.7402
11/02/2005 11:05:00*1.7421*1.7429*1.744*1.7421
11/02/2005 11:10:00*1.74265*1.74275*1.7445*1.74195
11/02/2005 11:15:00*1.7428*1.74405*1.7461*1.74215
11/02/2005 11:20:00*1.7441*1.74345*1.7445*1.7422
11/02/2005 11:25:00*1.7438*1.7438*1.7443*1.7426
11/02/2005 11:30:00*1.74395*1.74345*1.7461*1.7431
11/02/2005 11:35:00*1.7433*1.74315*1.744*1.74125
11/02/2005 11:40:00*1.74295*1.74315*1.74385*1.7424
11/02/2005 11:45:00*1.7431*1.74265*1.74395*1.7422
11/02/2005 11:50:00*1.7428*1.74335*1.74425*1.7423
11/02/2005 11:55:00*1.7439*1.74245*1.74505*1.7424
11/02/2005 12:00:00*1.74255*1.74405*1.74555*1.7417
11/02/2005 12:05:00*1.74375*1.74425*1.74445*1.7422
11/02/2005 12:10:00*1.7443*1.74365*1.7443*1.7421
11/02/2005 12:15:00*1.7438*1.74365*1.74395*1.7428
11/02/2005 12:20:00*1.7438*1.74415*1.7445*1.7434
11/02/2005 12:25:00*1.7444*1.74425*1.7448*1.74315
11/02/2005 12:30:00*1.7441*1.744*1.74465*1.7437
11/02/2005 12:35:00*1.74395*1.7419*1.7442*1.74155
11/02/2005 12:40:00*1.74165*1.74295*1.7436*1.74155
11/02/2005 12:45:00*1.743*1.74295*1.7434*1.74245
11/02/2005 12:50:00*1.74305*1.7422*1.7432*1.74155
11/02/2005 12:55:00*1.7421*1.7413*1.7424*1.74065
11/02/2005 13:00:00*1.74115*1.74045*1.7422*1.74045
11/02/2005 13:05:00*1.74075*1.74105*1.74165*1.74045
11/02/2005 13:10:00*1.741*1.74065*1.7415*1.74055
11/02/2005 13:15:00*1.7412*1.7406*1.7412*1.74005
11/02/2005 13:20:00*1.74035*1.74025*1.74145*1.74025
11/02/2005 13:25:00*1.7402*1.74*1.74115*1.73995
11/02/2005 13:30:00*1.74035*1.74*1.7413*1.7397
11/02/2005 13:35:00*1.74025*1.7406*1.7411*1.7398
11/02/2005 13:40:00*1.74065*1.7402*1.7416*1.73925
11/02/2005 13:45:00*1.7404*1.74055*1.7407*1.73985
11/02/2005 13:50:00*1.74035*1.74025*1.74085*1.73965
11/02/2005 13:55:00*1.7404*1.73995*1.7407*1.73955
11/02/2005 14:00:00*1.74035*1.7408*1.74105*1.73995
11/02/2005 14:05:00*1.7411*1.7407*1.7411*1.74005
11/02/2005 14:10:00*1.7405*1.7406*1.74075*1.73995
11/02/2005 14:15:00*1.7407*1.7396*1.74095*1.73955
11/02/2005 14:20:00*1.73935*1.74025*1.7404*1.73935
11/02/2005 14:25:00*1.7402*1.74*1.74035*1.73985
11/02/2005 14:30:00*1.73975*1.74015*1.74055*1.7392
11/02/2005 14:35:00*1.7405*1.74015*1.7405*1.73975
11/02/2005 14:40:00*1.7402*1.74025*1.7403*1.7396
11/02/2005 14:45:00*1.7409*1.74025*1.7409*1.73975
11/02/2005 14:50:00*1.7398*1.7395*1.74025*1.7394
11/02/2005 14:55:00*1.7395*1.74015*1.74035*1.7394
11/02/2005 15:00:00*1.74*1.74075*1.74095*1.7397
11/02/2005 15:05:00*1.7405*1.741*1.74135*1.7401
11/02/2005 15:10:00*1.74065*1.7404*1.7412*1.7404
11/02/2005 15:15:00*1.7406*1.74095*1.74135*1.7402
11/02/2005 15:20:00*1.7408*1.7408*1.74205*1.7404
11/02/2005 15:25:00*1.74165*1.7404*1.74195*1.7401
11/02/2005 15:30:00*1.74075*1.74*1.74125*1.7399
11/02/2005 15:35:00*1.7402*1.741*1.74165*1.7399
11/02/2005 15:40:00*1.74165*1.74105*1.74165*1.7405
11/02/2005 15:45:00*1.7406*1.7409*1.74155*1.7402
11/02/2005 15:50:00*1.74095*1.74045*1.74115*1.73995
11/02/2005 15:55:00*1.7409*1.7409*1.74125*1.74045
11/02/2005 16:00:00*1.741*1.7413*1.74155*1.74075
11/02/2005 16:05:00*1.74125*1.7401*1.7413*1.73915
11/02/2005 16:10:00*1.74015*1.7401*1.74015*1.73905
11/02/2005 16:15:00*1.7399*1.7409*1.7413*1.7399
11/02/2005 16:20:00*1.74055*1.7411*1.74115*1.74045
11/02/2005 16:25:00*1.741*1.7414*1.74155*1.74015
11/02/2005 16:30:00*1.74145*1.7412*1.7415*1.74085
11/02/2005 16:35:00*1.741*1.7413*1.7413*1.7398
11/02/2005 16:40:00*1.74145*1.74215*1.74295*1.74095
11/02/2005 16:45:00*1.7427*1.7425*1.74295*1.74215
11/02/2005 16:50:00*1.74275*1.7429*1.74295*1.74185
11/02/2005 16:55:00*1.7428*1.7428*1.74315*1.74195
11/02/2005 17:00:00*1.7428*1.74335*1.74355*1.74225
