10/31/2005 17:05:00*1.7126*1.7126*1.7129*1.71205
10/31/2005 17:10:00*1.71255*1.7126*1.7131*1.71195
10/31/2005 17:15:00*1.7124*1.7122*1.7126*1.71165
10/31/2005 17:20:00*1.71195*1.71155*1.7125*1.71125
10/31/2005 17:25:00*1.7122*1.71145*1.7122*1.71075
10/31/2005 17:30:00*1.71145*1.71095*1.7119*1.71075
10/31/2005 17:35:00*1.7111*1.71195*1.7124*1.71095
10/31/2005 17:40:00*1.71165*1.7123*1.7125*1.70985
10/31/2005 17:45:00*1.71195*1.71195*1.7128*1.70985
10/31/2005 17:50:00*1.7125*1.71215*1.7135*1.71175
10/31/2005 17:55:00*1.7123*1.71195*1.7123*1.71125
10/31/2005 18:00:00*1.71205*1.7119*1.7127*1.71145
10/31/2005 18:05:00*1.71005*1.7117*1.71205*1.71005
10/31/2005 18:10:00*1.71235*1.7119*1.7124*1.71005
10/31/2005 18:15:00*1.7119*1.71125*1.71195*1.711
10/31/2005 18:20:00*1.71105*1.71115*1.71145*1.711
10/31/2005 18:25:00*1.7114*1.71205*1.7122*1.711
10/31/2005 18:30:00*1.7121*1.71185*1.7128*1.71175
10/31/2005 18:35:00*1.7119*1.71265*1.71335*1.71105
10/31/2005 18:40:00*1.7123*1.71225*1.71285*1.71215
10/31/2005 18:45:00*1.7123*1.7126*1.7131*1.71225
10/31/2005 18:50:00*1.71275*1.71235*1.71275*1.7121
10/31/2005 18:55:00*1.7128*1.71285*1.71295*1.7121
10/31/2005 19:00:00*1.7127*1.7126*1.71305*1.71045
10/31/2005 19:05:00*1.7135*1.71215*1.7136*1.71215
10/31/2005 19:10:00*1.71205*1.7128*1.7129*1.71155
10/31/2005 19:15:00*1.713*1.7127*1.713*1.71235
10/31/2005 19:20:00*1.7129*1.7128*1.7129*1.70995
10/31/2005 19:25:00*1.7123*1.7132*1.7137*1.71185
10/31/2005 19:30:00*1.713*1.71375*1.7141*1.713
10/31/2005 19:35:00*1.7136*1.71335*1.714*1.71325
10/31/2005 19:40:00*1.71345*1.71335*1.714*1.71325
10/31/2005 19:45:00*1.7136*1.71355*1.7139*1.71315
10/31/2005 19:50:00*1.7135*1.7135*1.7139*1.71315
10/31/2005 19:55:00*1.7135*1.71305*1.714*1.71275
10/31/2005 20:00:00*1.7132*1.7133*1.7139*1.71245
10/31/2005 20:05:00*1.71305*1.7131*1.7134*1.71255
10/31/2005 20:10:00*1.71305*1.7132*1.7134*1.71255
10/31/2005 20:15:00*1.7133*1.71315*1.7139*1.71295
10/31/2005 20:20:00*1.71325*1.7142*1.7142*1.71275
10/31/2005 20:25:00*1.7138*1.7139*1.7143*1.71295
10/31/2005 20:30:00*1.7138*1.7133*1.7141*1.71255
10/31/2005 20:35:00*1.7129*1.71285*1.7136*1.71155
10/31/2005 20:40:00*1.71295*1.71245*1.7135*1.71225
10/31/2005 20:45:00*1.71245*1.71265*1.7133*1.71225
10/31/2005 20:50:00*1.71255*1.71275*1.7135*1.71215
10/31/2005 20:55:00*1.713*1.71245*1.7134*1.71235
10/31/2005 21:00:00*1.71265*1.7118*1.713*1.71125
10/31/2005 21:05:00*1.71145*1.7115*1.7125*1.70285
10/31/2005 21:10:00*1.71165*1.71125*1.712*1.7067
10/31/2005 21:15:00*1.7112*1.7121*1.7123*1.71095
10/31/2005 21:20:00*1.71195*1.7116*1.7124*1.71135
10/31/2005 21:25:00*1.7114*1.7119*1.7121*1.71125
10/31/2005 21:30:00*1.712*1.71175*1.7122*1.71105
10/31/2005 21:35:00*1.7118*1.71125*1.7121*1.7111
10/31/2005 21:40:00*1.7115*1.71115*1.7117*1.70955
10/31/2005 21:45:00*1.7114*1.7109*1.7114*1.71025
10/31/2005 21:50:00*1.71065*1.71105*1.7118*1.71065
10/31/2005 21:55:00*1.7116*1.71055*1.7116*1.71005
10/31/2005 22:00:00*1.71105*1.71085*1.7113*1.71015
10/31/2005 22:05:00*1.7117*1.7106*1.7117*1.70995
10/31/2005 22:10:00*1.71055*1.7109*1.7111*1.7102
10/31/2005 22:15:00*1.7104*1.71055*1.7111*1.7104
10/31/2005 22:20:00*1.71035*1.71055*1.7111*1.71015
10/31/2005 22:25:00*1.7106*1.71065*1.7109*1.71015
10/31/2005 22:30:00*1.71055*1.71045*1.7111*1.71025
10/31/2005 22:35:00*1.7108*1.71065*1.7109*1.71035
10/31/2005 22:40:00*1.7105*1.7103*1.7109*1.71015
10/31/2005 22:45:00*1.7102*1.71055*1.7111*1.71005
10/31/2005 22:50:00*1.71045*1.71055*1.7108*1.7101
10/31/2005 22:55:00*1.7106*1.71065*1.7114*1.71035
10/31/2005 23:00:00*1.7108*1.71065*1.711*1.71025
10/31/2005 23:05:00*1.7113*1.7107*1.7113*1.71045
10/31/2005 23:10:00*1.71045*1.7107*1.7109*1.7102
10/31/2005 23:15:00*1.7104*1.71025*1.7107*1.71025
10/31/2005 23:20:00*1.71015*1.7103*1.7109*1.70965
10/31/2005 23:25:00*1.7103*1.7103*1.71055*1.70985
10/31/2005 23:30:00*1.71015*1.71035*1.7107*1.70985
10/31/2005 23:35:00*1.7106*1.7107*1.7107*1.7102
10/31/2005 23:40:00*1.71065*1.71025*1.7108*1.71015
10/31/2005 23:45:00*1.7106*1.7103*1.7107*1.70985
10/31/2005 23:50:00*1.70995*1.71015*1.7103*1.70995
10/31/2005 23:55:00*1.7101*1.70985*1.7104*1.70975
11/01/2005 00:00:00*1.70995*1.7101*1.7105*1.70985
11/01/2005 00:05:00*1.7102*1.70995*1.71025*1.70975
11/01/2005 00:10:00*1.71*1.71005*1.71035*1.70995
11/01/2005 00:15:00*1.70995*1.7105*1.7105*1.70995
11/01/2005 00:20:00*1.7104*1.71025*1.7106*1.70975
11/01/2005 00:25:00*1.71025*1.7101*1.711*1.70935
11/01/2005 00:30:00*1.70985*1.70965*1.7104*1.7095
11/01/2005 00:35:00*1.7097*1.70975*1.7107*1.70965
11/01/2005 00:40:00*1.7103*1.71045*1.71045*1.70965
11/01/2005 00:45:00*1.7105*1.7102*1.711*1.70985
11/01/2005 00:50:00*1.70975*1.70925*1.7105*1.70925
11/01/2005 00:55:00*1.7095*1.7098*1.7102*1.70925
11/01/2005 01:00:00*1.70955*1.7097*1.7105*1.70945
11/01/2005 01:05:00*1.7098*1.71075*1.71165*1.7094
11/01/2005 01:10:00*1.7106*1.71035*1.7122*1.709
11/01/2005 01:15:00*1.7102*1.70995*1.7121*1.7084
11/01/2005 01:20:00*1.70945*1.7091*1.7103*1.70775
11/01/2005 01:25:00*1.7093*1.7096*1.71045*1.7077
11/01/2005 01:30:00*1.7093*1.7093*1.7097*1.70765
11/01/2005 01:35:00*1.70915*1.70945*1.71105*1.7091
11/01/2005 01:40:00*1.7096*1.70975*1.71045*1.7083
11/01/2005 01:45:00*1.7088*1.70985*1.7116*1.7083
11/01/2005 01:50:00*1.71015*1.71075*1.71305*1.7091
11/01/2005 01:55:00*1.711*1.7111*1.7127*1.709
11/01/2005 02:00:00*1.711*1.71085*1.7115*1.7094
11/01/2005 02:05:00*1.71105*1.7115*1.7121*1.7093
11/01/2005 02:10:00*1.71115*1.7116*1.71215*1.7099
11/01/2005 02:15:00*1.7119*1.71385*1.71385*1.7105
11/01/2005 02:20:00*1.71395*1.71275*1.71405*1.7119
11/01/2005 02:25:00*1.7124*1.71345*1.71385*1.7111
11/01/2005 02:30:00*1.71365*1.71305*1.71405*1.7111
11/01/2005 02:50:00*1.7133*1.7142*1.7147*1.712
11/01/2005 02:55:00*1.7146*1.7124*1.7161*1.7124
11/01/2005 03:00:00*1.7146*1.71355*1.71485*1.7124
11/01/2005 03:05:00*1.7139*1.7144*1.7147*1.712
11/01/2005 03:10:00*1.71445*1.7148*1.7151*1.71385
11/01/2005 03:15:00*1.7144*1.71555*1.7161*1.7132
11/01/2005 03:20:00*1.7153*1.7151*1.71575*1.7138
11/01/2005 03:25:00*1.7152*1.715*1.7155*1.7131
11/01/2005 03:30:00*1.7154*1.7133*1.7163*1.7126
11/01/2005 03:35:00*1.715*1.7146*1.7154*1.7133
11/01/2005 03:40:00*1.7144*1.7163*1.7166*1.7138
11/01/2005 03:45:00*1.7163*1.7158*1.7166*1.71515
11/01/2005 03:50:00*1.71575*1.7177*1.7178*1.71555
11/01/2005 03:55:00*1.7182*1.7176*1.7184*1.71685
11/01/2005 04:00:00*1.71715*1.7173*1.71875*1.716
11/01/2005 04:05:00*1.71695*1.71645*1.7179*1.71595
11/01/2005 04:10:00*1.71655*1.71615*1.7174*1.7129
11/01/2005 04:15:00*1.716*1.7171*1.71765*1.71475
11/01/2005 04:20:00*1.71705*1.717*1.71775*1.7158
11/01/2005 04:25:00*1.7169*1.7176*1.7177*1.71645
11/01/2005 04:30:00*1.7177*1.71705*1.7179*1.71675
11/01/2005 04:35:00*1.717*1.7168*1.7177*1.7157
11/01/2005 04:40:00*1.717*1.71675*1.7173*1.7152
11/01/2005 04:45:00*1.7169*1.71615*1.71695*1.7149
11/01/2005 04:50:00*1.71635*1.7166*1.7176*1.7156
11/01/2005 04:55:00*1.7167*1.71735*1.7185*1.7157
11/01/2005 05:00:00*1.71815*1.7201*1.7201*1.71665
11/01/2005 05:05:00*1.71985*1.7198*1.7211*1.71845
11/01/2005 05:10:00*1.71945*1.7196*1.7201*1.71885
11/01/2005 05:15:00*1.7195*1.71965*1.7204*1.71905
11/01/2005 05:20:00*1.72015*1.72*1.7206*1.71885
11/01/2005 05:25:00*1.7203*1.71955*1.7203*1.71905
11/01/2005 05:30:00*1.7193*1.71985*1.72035*1.719
11/01/2005 05:35:00*1.7198*1.72045*1.7215*1.71935
11/01/2005 05:40:00*1.7208*1.7213*1.7221*1.7198
11/01/2005 05:45:00*1.72065*1.72045*1.7227*1.7198
11/01/2005 05:50:00*1.7212*1.72015*1.7212*1.72005
11/01/2005 05:55:00*1.7206*1.71985*1.7213*1.71965
11/01/2005 06:00:00*1.7201*1.7205*1.7212*1.71875
11/01/2005 06:05:00*1.7212*1.72075*1.7212*1.71975
11/01/2005 06:10:00*1.721*1.7208*1.7215*1.71955
11/01/2005 06:15:00*1.7206*1.72055*1.7219*1.72015
11/01/2005 06:20:00*1.72065*1.7203*1.7214*1.71925
11/01/2005 06:25:00*1.7202*1.7203*1.7209*1.7197
11/01/2005 06:30:00*1.72025*1.71955*1.7205*1.7194
11/01/2005 06:35:00*1.7201*1.71965*1.7201*1.71835
11/01/2005 06:40:00*1.71875*1.71965*1.7208*1.71875
11/01/2005 06:45:00*1.72*1.7202*1.7202*1.7188
11/01/2005 06:50:00*1.71985*1.7199*1.7205*1.71915
11/01/2005 06:55:00*1.7205*1.7203*1.7208*1.71955
11/01/2005 07:00:00*1.72045*1.72085*1.72085*1.7199
11/01/2005 07:05:00*1.7208*1.7191*1.72085*1.719
11/01/2005 07:10:00*1.71905*1.71925*1.7197*1.7188
11/01/2005 07:15:00*1.719*1.7192*1.7197*1.7183
11/01/2005 07:20:00*1.71915*1.71905*1.71955*1.71825
11/01/2005 07:25:00*1.7191*1.71855*1.71945*1.7182
11/01/2005 07:30:00*1.71885*1.7185*1.71955*1.71705
11/01/2005 07:35:00*1.7187*1.7186*1.7195*1.716
11/01/2005 07:40:00*1.71845*1.71915*1.7198*1.71825
11/01/2005 07:45:00*1.71915*1.71855*1.71955*1.71845
11/01/2005 07:50:00*1.71905*1.71895*1.7194*1.7175
11/01/2005 07:55:00*1.7192*1.71855*1.7195*1.71845
11/01/2005 08:00:00*1.7187*1.7189*1.7191*1.71805
11/01/2005 08:05:00*1.71875*1.7182*1.7198*1.71795
11/01/2005 08:10:00*1.71785*1.7191*1.7195*1.71735
11/01/2005 08:15:00*1.7183*1.7182*1.7193*1.71795
11/01/2005 08:20:00*1.71805*1.7179*1.7189*1.71725
11/01/2005 08:25:00*1.7178*1.718*1.7183*1.71715
11/01/2005 08:30:00*1.7179*1.71815*1.7187*1.716
11/01/2005 08:35:00*1.71835*1.71845*1.7191*1.71815
11/01/2005 08:40:00*1.71815*1.7178*1.71865*1.7175
11/01/2005 08:45:00*1.7184*1.7179*1.71865*1.716
11/01/2005 08:50:00*1.71765*1.71705*1.7179*1.7169
11/01/2005 08:55:00*1.7173*1.71735*1.7176*1.71615
11/01/2005 09:00:00*1.71745*1.71615*1.71755*1.71575
11/01/2005 09:05:00*1.7162*1.71665*1.7172*1.7152
11/01/2005 09:10:00*1.7166*1.71675*1.717*1.7157
11/01/2005 09:15:00*1.7164*1.71645*1.717*1.71615
11/01/2005 09:20:00*1.71655*1.71635*1.7173*1.71605
11/01/2005 09:25:00*1.7165*1.7169*1.7179*1.71635
11/01/2005 09:30:00*1.7169*1.71725*1.71725*1.71625
11/01/2005 09:35:00*1.7172*1.71665*1.71755*1.71605
11/01/2005 09:40:00*1.7167*1.71595*1.7167*1.71535
11/01/2005 09:45:00*1.71585*1.71665*1.71675*1.71525
11/01/2005 09:50:00*1.7162*1.7169*1.7174*1.7162
11/01/2005 09:55:00*1.71685*1.71715*1.7184*1.716
11/01/2005 10:00:00*1.71725*1.7182*1.7191*1.716
11/01/2005 10:05:00*1.71835*1.7175*1.71835*1.71575
11/01/2005 10:10:00*1.71755*1.71795*1.71975*1.7165
11/01/2005 10:15:00*1.71795*1.7183*1.7197*1.71755
11/01/2005 10:20:00*1.71835*1.71875*1.71975*1.71785
11/01/2005 10:25:00*1.71865*1.719*1.72015*1.7181
11/01/2005 10:30:00*1.71905*1.7185*1.7201*1.71815
11/01/2005 10:35:00*1.71865*1.718*1.7192*1.7177
11/01/2005 10:40:00*1.71815*1.7193*1.7194*1.71775
11/01/2005 10:45:00*1.7194*1.7186*1.7194*1.71775
11/01/2005 10:50:00*1.7188*1.7187*1.7198*1.7184
11/01/2005 10:55:00*1.71895*1.7183*1.7193*1.71775
11/01/2005 11:00:00*1.71795*1.7176*1.7191*1.7167
11/01/2005 11:05:00*1.71735*1.7174*1.7179*1.71645
11/01/2005 11:10:00*1.71725*1.7175*1.7179*1.71655
11/01/2005 11:15:00*1.7175*1.71735*1.7181*1.71665
11/01/2005 11:20:00*1.71745*1.71785*1.7186*1.716
11/01/2005 11:25:00*1.7182*1.7168*1.7188*1.71645
11/01/2005 11:30:00*1.71675*1.71755*1.7177*1.7162
11/01/2005 11:35:00*1.71715*1.7194*1.7195*1.71715
11/01/2005 11:40:00*1.71905*1.71815*1.7195*1.71715
11/01/2005 11:45:00*1.7183*1.718*1.7188*1.71705
11/01/2005 11:50:00*1.71805*1.7184*1.71885*1.716
11/01/2005 11:55:00*1.7185*1.719*1.71985*1.71795
11/01/2005 12:00:00*1.71925*1.719*1.7198*1.71765
11/01/2005 12:05:00*1.71875*1.7178*1.7194*1.71775
11/01/2005 12:10:00*1.71785*1.71745*1.7187*1.71685
11/01/2005 12:15:00*1.718*1.7181*1.7184*1.71695
11/01/2005 12:20:00*1.71765*1.71775*1.7185*1.71725
11/01/2005 12:25:00*1.7178*1.7186*1.7194*1.71665
11/01/2005 12:30:00*1.71825*1.7178*1.719*1.71775
11/01/2005 12:35:00*1.7177*1.7193*1.7193*1.71755
11/01/2005 12:40:00*1.71895*1.71835*1.7193*1.71775
11/01/2005 12:45:00*1.7186*1.7181*1.7191*1.71755
11/01/2005 12:50:00*1.71785*1.71825*1.7189*1.71775
11/01/2005 12:55:00*1.7185*1.71855*1.7186*1.71795
11/01/2005 13:00:00*1.7188*1.7183*1.7191*1.71785
11/01/2005 13:05:00*1.7182*1.71775*1.71845*1.71765
11/01/2005 13:10:00*1.71805*1.71775*1.71815*1.7175
11/01/2005 13:15:00*1.71795*1.71785*1.718*1.71585
11/01/2005 13:20:00*1.71755*1.7186*1.71925*1.7174
11/01/2005 13:25:00*1.7182*1.7196*1.7201*1.71765
11/01/2005 13:30:00*1.72005*1.71995*1.7204*1.7189
11/01/2005 13:35:00*1.72005*1.7204*1.7204*1.71935
11/01/2005 13:40:00*1.7202*1.7202*1.7208*1.71945
11/01/2005 13:45:00*1.7199*1.72035*1.72075*1.71955
11/01/2005 13:50:00*1.7206*1.7201*1.7209*1.72005
11/01/2005 13:55:00*1.72025*1.7201*1.7207*1.7197
11/01/2005 14:00:00*1.7204*1.7204*1.7211*1.71995
11/01/2005 14:05:00*1.7202*1.7201*1.7205*1.7198
11/01/2005 14:10:00*1.72015*1.7196*1.7207*1.71905
11/01/2005 14:15:00*1.7203*1.71915*1.7203*1.71855
11/01/2005 14:20:00*1.7189*1.7199*1.72145*1.71885
11/01/2005 14:25:00*1.7206*1.72035*1.7214*1.71865
11/01/2005 14:30:00*1.72045*1.7211*1.7216*1.71955
11/01/2005 14:35:00*1.721*1.72205*1.723*1.72045
11/01/2005 14:40:00*1.7222*1.7215*1.72245*1.72055
11/01/2005 14:45:00*1.7214*1.7219*1.7227*1.7209
11/01/2005 14:50:00*1.72205*1.7207*1.72245*1.7206
11/01/2005 14:55:00*1.7209*1.72125*1.72195*1.72055
11/01/2005 15:00:00*1.72145*1.72215*1.7226*1.72085
11/01/2005 15:05:00*1.7223*1.72215*1.7227*1.72165
11/01/2005 15:10:00*1.72215*1.7224*1.7226*1.72055
11/01/2005 15:15:00*1.7224*1.72345*1.72345*1.72165
11/01/2005 15:20:00*1.72325*1.7207*1.72345*1.71975
11/01/2005 15:25:00*1.7207*1.72105*1.7219*1.72055
11/01/2005 15:30:00*1.72105*1.72145*1.7215*1.72085
11/01/2005 15:35:00*1.7219*1.72175*1.7226*1.72125
11/01/2005 15:40:00*1.72245*1.72135*1.7231*1.72135
11/01/2005 15:45:00*1.7215*1.72245*1.723*1.72095
11/01/2005 15:50:00*1.723*1.72185*1.72335*1.72145
11/01/2005 15:55:00*1.7216*1.72245*1.7227*1.7215
11/01/2005 16:00:00*1.7225*1.7221*1.7233*1.7221
11/01/2005 16:05:00*1.72295*1.7225*1.72305*1.72185
11/01/2005 16:10:00*1.72245*1.72255*1.723*1.72175
11/01/2005 16:15:00*1.7224*1.7232*1.7232*1.7222
11/01/2005 16:20:00*1.72315*1.7222*1.7232*1.72175
11/01/2005 16:25:00*1.72245*1.7224*1.72265*1.7222
11/01/2005 16:30:00*1.7222*1.7229*1.72395*1.7221
11/01/2005 16:35:00*1.7229*1.7232*1.7237*1.7228
11/01/2005 16:40:00*1.72315*1.72295*1.7242*1.72215
11/01/2005 16:45:00*1.7228*1.7231*1.7235*1.7228
11/01/2005 16:50:00*1.72335*1.7233*1.7243*1.72205
11/01/2005 16:55:00*1.7236*1.7243*1.72525*1.7232
11/01/2005 17:00:00*1.72445*1.7229*1.7248*1.72255
