10/30/2005 17:05:00*1.71495*1.71525*1.71545*1.71475
10/30/2005 17:10:00*1.71535*1.71555*1.71625*1.71525
10/30/2005 17:15:00*1.71605*1.71605*1.71625*1.71165
10/30/2005 17:20:00*1.71615*1.71605*1.71635*1.71575
10/30/2005 17:25:00*1.71585*1.71625*1.71665*1.71575
10/30/2005 17:30:00*1.71635*1.71625*1.71635*1.71625
10/30/2005 17:35:00*1.71635*1.71635*1.71665*1.71625
10/30/2005 17:40:00*1.71625*1.71615*1.71635*1.71585
10/30/2005 17:45:00*1.71635*1.71615*1.71645*1.71605
10/30/2005 17:50:00*1.71655*1.71685*1.71685*1.71525
10/30/2005 17:55:00*1.71665*1.71675*1.71735*1.71665
10/30/2005 18:00:00*1.71665*1.71665*1.71685*1.71615
10/30/2005 18:05:00*1.7167*1.71695*1.71695*1.7158
10/30/2005 18:10:00*1.71705*1.71565*1.71725*1.71295
10/30/2005 18:15:00*1.7157*1.71545*1.716*1.71535
10/30/2005 18:20:00*1.71535*1.71595*1.7163*1.71495
10/30/2005 18:25:00*1.7161*1.71555*1.71615*1.71515
10/30/2005 18:30:00*1.71565*1.71635*1.71635*1.71545
10/30/2005 18:35:00*1.7164*1.71615*1.71655*1.71545
10/30/2005 18:40:00*1.71625*1.71615*1.71635*1.71575
10/30/2005 18:45:00*1.7162*1.71575*1.7162*1.71525
10/30/2005 18:50:00*1.71535*1.71525*1.71575*1.71475
10/30/2005 18:55:00*1.7152*1.71505*1.7156*1.71445
10/30/2005 19:00:00*1.71515*1.71575*1.71605*1.71445
10/30/2005 19:05:00*1.71595*1.7155*1.71615*1.7153
10/30/2005 19:10:00*1.71545*1.7146*1.71575*1.7144
10/30/2005 19:15:00*1.7151*1.71465*1.7153*1.71445
10/30/2005 19:20:00*1.71475*1.7148*1.7152*1.7143
10/30/2005 19:25:00*1.7146*1.7152*1.7155*1.71365
10/30/2005 19:30:00*1.71515*1.71465*1.7152*1.71405
10/30/2005 19:35:00*1.7145*1.7147*1.71505*1.714
10/30/2005 19:40:00*1.71485*1.7152*1.7157*1.71465
10/30/2005 19:45:00*1.7156*1.715*1.7156*1.71445
10/30/2005 19:50:00*1.71495*1.7146*1.71545*1.71385
10/30/2005 19:55:00*1.7145*1.7164*1.7164*1.71415
10/30/2005 20:00:00*1.71605*1.71585*1.7164*1.71445
10/30/2005 20:05:00*1.7161*1.71585*1.7162*1.71525
10/30/2005 20:10:00*1.71595*1.71665*1.7168*1.7155
10/30/2005 20:15:00*1.71675*1.71715*1.7176*1.7161
10/30/2005 20:20:00*1.71705*1.7165*1.7174*1.71585
10/30/2005 20:25:00*1.7168*1.71635*1.717*1.71605
10/30/2005 20:30:00*1.71665*1.71625*1.71695*1.71625
10/30/2005 20:35:00*1.7168*1.71605*1.7168*1.71605
10/30/2005 20:40:00*1.71645*1.7162*1.7169*1.71605
10/30/2005 20:45:00*1.7169*1.71775*1.71785*1.7162
10/30/2005 20:50:00*1.71715*1.71655*1.71775*1.7165
10/30/2005 20:55:00*1.7165*1.7171*1.7174*1.71635
10/30/2005 21:00:00*1.71685*1.71685*1.7174*1.71545
10/30/2005 21:05:00*1.7169*1.71675*1.71725*1.7165
10/30/2005 21:10:00*1.717*1.71715*1.71725*1.7167
10/30/2005 21:15:00*1.7177*1.71695*1.7177*1.71685
10/30/2005 21:20:00*1.71685*1.7174*1.7175*1.7165
10/30/2005 21:25:00*1.7179*1.71685*1.7179*1.71645
10/30/2005 21:30:00*1.71685*1.71745*1.7179*1.71665
10/30/2005 21:35:00*1.7173*1.71665*1.71755*1.71665
10/30/2005 21:40:00*1.71725*1.71665*1.71725*1.7163
10/30/2005 21:45:00*1.7168*1.7166*1.71685*1.716
10/30/2005 21:50:00*1.71615*1.71615*1.7168*1.7158
10/30/2005 21:55:00*1.7162*1.7157*1.7162*1.7154
10/30/2005 22:00:00*1.71595*1.716*1.7162*1.7157
10/30/2005 22:05:00*1.7158*1.71585*1.7167*1.71465
10/30/2005 22:10:00*1.71545*1.71545*1.71585*1.7149
10/30/2005 22:15:00*1.7155*1.71535*1.7161*1.7151
10/30/2005 22:20:00*1.7154*1.71605*1.71615*1.7152
10/30/2005 22:25:00*1.7164*1.71585*1.7164*1.71565
10/30/2005 22:30:00*1.71585*1.7152*1.71585*1.71515
10/30/2005 22:35:00*1.71515*1.71525*1.716*1.715
10/30/2005 22:40:00*1.71545*1.71545*1.716*1.71525
10/30/2005 22:45:00*1.71555*1.71575*1.71575*1.71515
10/30/2005 22:50:00*1.7159*1.7173*1.7173*1.71575
10/30/2005 22:55:00*1.7173*1.71675*1.71785*1.7164
10/30/2005 23:00:00*1.71675*1.7168*1.71725*1.71635
10/30/2005 23:05:00*1.71685*1.7168*1.7173*1.7165
10/30/2005 23:10:00*1.71705*1.71705*1.7172*1.7165
10/30/2005 23:15:00*1.7169*1.71555*1.71715*1.71555
10/30/2005 23:20:00*1.7159*1.71605*1.71615*1.7155
10/30/2005 23:25:00*1.7162*1.71605*1.7163*1.71585
10/30/2005 23:30:00*1.71585*1.71545*1.71635*1.71475
10/30/2005 23:35:00*1.7158*1.7152*1.7158*1.71515
10/30/2005 23:40:00*1.71545*1.71555*1.71625*1.7152
10/30/2005 23:45:00*1.71565*1.71605*1.7163*1.71555
10/30/2005 23:50:00*1.71615*1.7153*1.7163*1.71515
10/30/2005 23:55:00*1.7153*1.71535*1.7159*1.7151
10/31/2005 00:00:00*1.71525*1.7148*1.716*1.71465
10/31/2005 00:05:00*1.71545*1.71555*1.7157*1.7148
10/31/2005 00:10:00*1.71515*1.71595*1.7162*1.71505
10/31/2005 00:15:00*1.7159*1.716*1.7163*1.7156
10/31/2005 00:20:00*1.71575*1.71585*1.71615*1.71575
10/31/2005 00:25:00*1.7158*1.71625*1.7168*1.7158
10/31/2005 00:30:00*1.71585*1.7154*1.7163*1.71505
10/31/2005 00:35:00*1.7161*1.71565*1.7161*1.7149
10/31/2005 00:40:00*1.71575*1.71545*1.71585*1.7151
10/31/2005 00:45:00*1.71555*1.71555*1.716*1.71525
10/31/2005 00:50:00*1.7154*1.71515*1.71615*1.71465
10/31/2005 00:55:00*1.7153*1.71475*1.71535*1.7146
10/31/2005 01:00:00*1.7144*1.71565*1.71635*1.7144
10/31/2005 01:05:00*1.7156*1.71525*1.71605*1.7137
10/31/2005 01:10:00*1.7154*1.7134*1.7156*1.7119
10/31/2005 01:15:00*1.7138*1.71345*1.71395*1.7118
10/31/2005 01:20:00*1.71325*1.71375*1.7138*1.7122
10/31/2005 01:25:00*1.7136*1.7139*1.73105*1.7119
10/31/2005 01:30:00*1.71365*1.7139*1.7163*1.7121
10/31/2005 01:35:00*1.71475*1.713*1.73055*1.7122
10/31/2005 01:40:00*1.7131*1.7135*1.7144*1.7127
10/31/2005 01:45:00*1.7137*1.7126*1.7141*1.7121
10/31/2005 01:50:00*1.7137*1.71475*1.7155*1.7124
10/31/2005 01:55:00*1.7149*1.71455*1.71525*1.71455
10/31/2005 02:00:00*1.71435*1.71485*1.71735*1.71405
10/31/2005 02:05:00*1.71495*1.71395*1.7163*1.71335
10/31/2005 02:10:00*1.71375*1.71355*1.71395*1.71265
10/31/2005 02:15:00*1.7135*1.7135*1.7139*1.7124
10/31/2005 02:20:00*1.71395*1.7134*1.714*1.7134
10/31/2005 02:25:00*1.7133*1.71265*1.7136*1.712
10/31/2005 02:30:00*1.71265*1.71355*1.71385*1.71245
10/31/2005 02:45:00*1.7137*1.71375*1.71405*1.7118
10/31/2005 02:50:00*1.71385*1.71395*1.7145*1.71375
10/31/2005 02:55:00*1.714*1.7141*1.71425*1.712
10/31/2005 03:00:00*1.71425*1.71345*1.7145*1.7123
10/31/2005 03:05:00*1.71375*1.7137*1.7139*1.7121
10/31/2005 03:10:00*1.71385*1.7133*1.71385*1.7117
10/31/2005 03:15:00*1.7131*1.71275*1.71365*1.7117
10/31/2005 03:20:00*1.71275*1.71225*1.7133*1.7109
10/31/2005 03:25:00*1.7131*1.71395*1.7155*1.7112
10/31/2005 03:30:00*1.71495*1.71445*1.7156*1.7136
10/31/2005 03:35:00*1.7149*1.71545*1.7159*1.71445
10/31/2005 03:40:00*1.71505*1.71545*1.716*1.7149
10/31/2005 03:45:00*1.7151*1.71545*1.71585*1.7138
10/31/2005 03:50:00*1.71545*1.71425*1.71575*1.7139
10/31/2005 03:55:00*1.7141*1.71435*1.71505*1.71245
10/31/2005 04:00:00*1.71425*1.71405*1.715*1.71275
10/31/2005 04:05:00*1.7142*1.7149*1.7149*1.71315
10/31/2005 04:10:00*1.71455*1.71445*1.7152*1.71285
10/31/2005 04:15:00*1.7144*1.71435*1.715*1.71415
10/31/2005 04:20:00*1.71415*1.71405*1.715*1.71315
10/31/2005 04:25:00*1.7129*1.71385*1.71435*1.7123
10/31/2005 04:30:00*1.71375*1.71385*1.71405*1.71315
10/31/2005 04:35:00*1.7136*1.7132*1.7139*1.71265
10/31/2005 04:40:00*1.7134*1.71295*1.71395*1.71205
10/31/2005 04:45:00*1.7134*1.712*1.7135*1.71145
10/31/2005 04:50:00*1.71205*1.71225*1.713*1.712
10/31/2005 04:55:00*1.7122*1.7127*1.71315*1.7112
10/31/2005 05:00:00*1.7129*1.7126*1.7131*1.7107
10/31/2005 05:05:00*1.7125*1.71265*1.71315*1.7112
10/31/2005 05:10:00*1.7123*1.7126*1.71305*1.7116
10/31/2005 05:15:00*1.7127*1.7113*1.7131*1.7113
10/31/2005 05:20:00*1.71285*1.7125*1.71365*1.7113
10/31/2005 05:25:00*1.7124*1.71285*1.71335*1.7117
10/31/2005 05:30:00*1.7113*1.71295*1.71345*1.7113
10/31/2005 05:35:00*1.7127*1.7115*1.71405*1.7109
10/31/2005 05:40:00*1.71305*1.71285*1.71365*1.7113
10/31/2005 05:45:00*1.713*1.7109*1.7134*1.7109
10/31/2005 05:50:00*1.71255*1.71365*1.71385*1.7109
10/31/2005 05:55:00*1.7134*1.7129*1.7142*1.7119
10/31/2005 06:00:00*1.71305*1.71305*1.71365*1.7125
10/31/2005 06:05:00*1.71355*1.71145*1.7136*1.711
10/31/2005 06:10:00*1.71175*1.7105*1.7122*1.7094
10/31/2005 06:15:00*1.7103*1.71105*1.71135*1.71
10/31/2005 06:20:00*1.71025*1.71*1.7116*1.7099
10/31/2005 06:25:00*1.7098*1.71055*1.7112*1.7098
10/31/2005 06:30:00*1.7108*1.7109*1.71155*1.71055
10/31/2005 06:35:00*1.711*1.711*1.71155*1.7108
10/31/2005 06:40:00*1.71105*1.71115*1.7115*1.71045
10/31/2005 06:45:00*1.7113*1.71175*1.71175*1.7108
10/31/2005 06:50:00*1.7118*1.71135*1.71225*1.7099
10/31/2005 06:55:00*1.7118*1.711*1.7118*1.71055
10/31/2005 07:00:00*1.7111*1.71255*1.71305*1.711
10/31/2005 07:05:00*1.712*1.7128*1.7131*1.712
10/31/2005 07:10:00*1.71215*1.71305*1.7135*1.7114
10/31/2005 07:15:00*1.7127*1.7129*1.7136*1.7122
10/31/2005 07:20:00*1.71275*1.71185*1.7134*1.71115
10/31/2005 07:25:00*1.7122*1.71215*1.7128*1.7109
10/31/2005 07:30:00*1.71265*1.7125*1.71335*1.71195
10/31/2005 07:35:00*1.7124*1.7118*1.7125*1.7104
10/31/2005 07:40:00*1.71185*1.71245*1.71245*1.71135
10/31/2005 07:45:00*1.7124*1.712*1.7127*1.71115
10/31/2005 07:50:00*1.7113*1.71235*1.7132*1.7113
10/31/2005 07:55:00*1.71225*1.71205*1.71255*1.71075
10/31/2005 08:00:00*1.7115*1.71135*1.71205*1.7099
10/31/2005 08:05:00*1.71145*1.7093*1.7116*1.7091
10/31/2005 08:10:00*1.71085*1.71085*1.71315*1.7091
10/31/2005 08:15:00*1.7107*1.71105*1.7128*1.7095
10/31/2005 08:20:00*1.71135*1.71125*1.71245*1.7096
10/31/2005 08:25:00*1.711*1.7111*1.71145*1.7096
10/31/2005 08:30:00*1.71085*1.7112*1.71195*1.7097
10/31/2005 08:35:00*1.7115*1.7103*1.7115*1.7098
10/31/2005 08:40:00*1.71065*1.7107*1.71135*1.71
10/31/2005 08:45:00*1.71065*1.7103*1.71235*1.7087
10/31/2005 08:50:00*1.7102*1.7106*1.71095*1.7086
10/31/2005 08:55:00*1.7101*1.70975*1.7113*1.7091
10/31/2005 09:00:00*1.71025*1.7122*1.71245*1.70975
10/31/2005 09:05:00*1.7121*1.712*1.7132*1.7092
10/31/2005 09:10:00*1.71215*1.7132*1.7134*1.7117
10/31/2005 09:15:00*1.7135*1.71215*1.7135*1.7118
10/31/2005 09:20:00*1.7122*1.7132*1.7133*1.7107
10/31/2005 09:25:00*1.7134*1.7125*1.71355*1.7122
10/31/2005 09:30:00*1.71315*1.71365*1.7137*1.7117
10/31/2005 09:35:00*1.71345*1.7127*1.7139*1.7126
10/31/2005 09:40:00*1.7122*1.7131*1.7135*1.7117
10/31/2005 09:45:00*1.71315*1.7131*1.7135*1.7117
10/31/2005 09:50:00*1.71325*1.7135*1.71395*1.7121
10/31/2005 09:55:00*1.71335*1.71335*1.7139*1.7113
10/31/2005 10:00:00*1.7134*1.71305*1.71385*1.7119
10/31/2005 10:05:00*1.71345*1.71085*1.71345*1.71065
10/31/2005 10:10:00*1.71195*1.7122*1.7129*1.71085
10/31/2005 10:15:00*1.712*1.71205*1.7127*1.7097
10/31/2005 10:20:00*1.71225*1.7118*1.7125*1.71115
10/31/2005 10:25:00*1.7118*1.71215*1.7125*1.7103
10/31/2005 10:30:00*1.7115*1.71235*1.7132*1.7107
10/31/2005 10:35:00*1.71215*1.71185*1.7131*1.71075
10/31/2005 10:40:00*1.71195*1.7111*1.71275*1.7102
10/31/2005 10:45:00*1.71115*1.7121*1.7126*1.7097
10/31/2005 10:50:00*1.71225*1.7105*1.7126*1.7096
10/31/2005 10:55:00*1.711*1.7108*1.7121*1.70955
10/31/2005 11:00:00*1.71075*1.7112*1.712*1.7088
10/31/2005 11:05:00*1.71175*1.7105*1.71255*1.7088
10/31/2005 11:10:00*1.7107*1.71165*1.71305*1.7096
10/31/2005 11:15:00*1.7115*1.71135*1.71205*1.7105
10/31/2005 11:20:00*1.7115*1.71175*1.713*1.7103
10/31/2005 11:25:00*1.7118*1.71285*1.71295*1.7115
10/31/2005 11:30:00*1.7128*1.7134*1.714*1.7118
10/31/2005 11:35:00*1.71355*1.71255*1.71375*1.7109
10/31/2005 11:40:00*1.71245*1.7125*1.7136*1.7112
10/31/2005 11:45:00*1.7124*1.7114*1.7132*1.7099
10/31/2005 11:50:00*1.71155*1.7115*1.7128*1.71135
10/31/2005 11:55:00*1.7115*1.7111*1.7123*1.7097
10/31/2005 12:00:00*1.71175*1.7134*1.714*1.7111
10/31/2005 12:05:00*1.71375*1.71305*1.71405*1.7115
10/31/2005 12:10:00*1.71315*1.71445*1.7151*1.71285
10/31/2005 12:15:00*1.7142*1.7146*1.7151*1.7142
10/31/2005 12:20:00*1.7146*1.71495*1.7152*1.71455
10/31/2005 12:25:00*1.7149*1.7151*1.7152*1.71415
10/31/2005 12:30:00*1.71485*1.7149*1.7157*1.71455
10/31/2005 12:35:00*1.7146*1.7151*1.7152*1.71435
10/31/2005 12:40:00*1.71495*1.71475*1.7152*1.7145
10/31/2005 12:45:00*1.7149*1.7146*1.7151*1.71385
10/31/2005 12:50:00*1.71485*1.71425*1.71505*1.71425
10/31/2005 12:55:00*1.7146*1.71455*1.7151*1.71425
10/31/2005 13:00:00*1.71415*1.71375*1.71455*1.71345
10/31/2005 13:05:00*1.71385*1.714*1.7147*1.7136
10/31/2005 13:10:00*1.7138*1.714*1.7148*1.71335
10/31/2005 13:15:00*1.7136*1.7133*1.7146*1.71295
10/31/2005 13:20:00*1.7135*1.71315*1.7144*1.71275
10/31/2005 13:25:00*1.7134*1.7133*1.714*1.71225
10/31/2005 13:30:00*1.7131*1.71385*1.7142*1.71255
10/31/2005 13:35:00*1.714*1.7137*1.7143*1.71305
10/31/2005 13:40:00*1.71395*1.71345*1.7141*1.71305
10/31/2005 13:45:00*1.7139*1.71355*1.715*1.71315
10/31/2005 13:50:00*1.71355*1.71355*1.7139*1.71325
10/31/2005 13:55:00*1.7137*1.71355*1.7138*1.71325
10/31/2005 14:00:00*1.71325*1.7136*1.7137*1.71295
10/31/2005 14:05:00*1.7132*1.7133*1.71365*1.7132
10/31/2005 14:10:00*1.71335*1.7142*1.7144*1.71325
10/31/2005 14:15:00*1.7142*1.7135*1.7142*1.71315
10/31/2005 14:20:00*1.71365*1.7135*1.7141*1.71295
10/31/2005 14:25:00*1.7134*1.7133*1.7135*1.713
10/31/2005 14:30:00*1.71315*1.7134*1.71395*1.71275
10/31/2005 14:35:00*1.7131*1.7132*1.7135*1.71275
10/31/2005 14:40:00*1.71275*1.71255*1.7132*1.71195
10/31/2005 14:45:00*1.7126*1.71205*1.7129*1.71025
10/31/2005 14:50:00*1.71215*1.71245*1.7126*1.71195
10/31/2005 14:55:00*1.7123*1.712*1.7127*1.7117
10/31/2005 15:00:00*1.71215*1.713*1.713*1.71165
10/31/2005 15:05:00*1.71285*1.7118*1.7133*1.71155
10/31/2005 15:10:00*1.71165*1.7122*1.7126*1.71165
10/31/2005 15:15:00*1.71195*1.7118*1.7126*1.71125
10/31/2005 15:20:00*1.71185*1.712*1.7123*1.71145
10/31/2005 15:25:00*1.712*1.71205*1.7128*1.71195
10/31/2005 15:30:00*1.71225*1.7129*1.7136*1.71165
10/31/2005 15:35:00*1.7129*1.7127*1.7141*1.71215
10/31/2005 15:40:00*1.71255*1.7128*1.7132*1.71235
10/31/2005 15:45:00*1.71275*1.71245*1.71295*1.71235
10/31/2005 15:50:00*1.7129*1.7125*1.7129*1.71225
10/31/2005 15:55:00*1.7125*1.7123*1.71275*1.71185
10/31/2005 16:00:00*1.7121*1.7128*1.71285*1.71205
10/31/2005 16:05:00*1.7128*1.713*1.7133*1.71265
10/31/2005 16:10:00*1.7128*1.71215*1.713*1.71205
10/31/2005 16:15:00*1.71205*1.7123*1.7125*1.71205
10/31/2005 16:20:00*1.7118*1.7114*1.7123*1.71065
10/31/2005 16:25:00*1.7112*1.71165*1.7121*1.7112
10/31/2005 16:30:00*1.71185*1.7121*1.7122*1.71145
10/31/2005 16:35:00*1.71095*1.71165*1.7121*1.71095
10/31/2005 16:40:00*1.7116*1.71135*1.7119*1.71095
10/31/2005 16:45:00*1.7117*1.71185*1.7127*1.71135
10/31/2005 16:50:00*1.7118*1.71265*1.7129*1.71025
10/31/2005 16:55:00*1.7128*1.7125*1.7128*1.71195
10/31/2005 17:00:00*1.71225*1.7126*1.713*1.71195
