10/24/2005 17:05:00*1.7032*1.7034*1.704*1.703
10/24/2005 17:10:00*1.7032*1.7027*1.7036*1.70255
10/24/2005 17:15:00*1.7024*1.7026*1.7028*1.70235
10/24/2005 17:20:00*1.70285*1.70275*1.70295*1.7023
10/24/2005 17:25:00*1.7028*1.7029*1.70485*1.70215
10/24/2005 17:30:00*1.7029*1.70355*1.70505*1.7024
10/24/2005 17:35:00*1.7029*1.7028*1.70365*1.70245
10/24/2005 17:40:00*1.7028*1.70215*1.7031*1.702
10/24/2005 17:45:00*1.7019*1.70215*1.70275*1.7018
10/24/2005 17:50:00*1.7022*1.70225*1.70235*1.7017
10/24/2005 17:55:00*1.7022*1.703*1.703*1.70205
10/24/2005 18:00:00*1.70215*1.70225*1.703*1.70215
10/24/2005 18:05:00*1.70235*1.70225*1.70405*1.70195
10/24/2005 18:10:00*1.70245*1.70165*1.7025*1.7014
10/24/2005 18:15:00*1.7017*1.7021*1.7021*1.7016
10/24/2005 18:20:00*1.7013*1.7023*1.7027*1.7013
10/24/2005 18:25:00*1.7024*1.7023*1.7037*1.702
10/24/2005 18:30:00*1.70205*1.7018*1.7023*1.7013
10/24/2005 18:35:00*1.7019*1.70155*1.70235*1.7014
10/24/2005 18:40:00*1.70165*1.7015*1.7018*1.7011
10/24/2005 18:45:00*1.7016*1.7019*1.70195*1.70145
10/24/2005 18:50:00*1.70175*1.70125*1.70205*1.70105
10/24/2005 18:55:00*1.7012*1.70115*1.7014*1.70075
10/24/2005 19:00:00*1.7013*1.70175*1.7019*1.70115
10/24/2005 19:05:00*1.7016*1.70165*1.7022*1.7013
10/24/2005 19:10:00*1.70175*1.702*1.7022*1.70165
10/24/2005 19:15:00*1.702*1.70125*1.7022*1.70115
10/24/2005 19:20:00*1.70145*1.702*1.70285*1.70075
10/24/2005 19:25:00*1.7021*1.7029*1.70305*1.70165
10/24/2005 19:30:00*1.7026*1.7021*1.7029*1.70175
10/24/2005 19:35:00*1.7019*1.702*1.7025*1.70125
10/24/2005 19:40:00*1.7019*1.70245*1.7029*1.70165
10/24/2005 19:45:00*1.70225*1.7029*1.7029*1.70155
10/24/2005 19:50:00*1.70285*1.7028*1.70405*1.70215
10/24/2005 19:55:00*1.7027*1.70235*1.70405*1.70185
10/24/2005 20:00:00*1.7025*1.70225*1.7031*1.70175
10/24/2005 20:05:00*1.7027*1.70195*1.7029*1.70195
10/24/2005 20:10:00*1.70205*1.7011*1.7022*1.70075
10/24/2005 20:15:00*1.7012*1.7012*1.7016*1.70025
10/24/2005 20:20:00*1.70115*1.70155*1.7017*1.70035
10/24/2005 20:25:00*1.7016*1.70065*1.70165*1.70035
10/24/2005 20:30:00*1.70055*1.70165*1.7018*1.70015
10/24/2005 20:35:00*1.7017*1.70095*1.7023*1.69885
10/24/2005 20:40:00*1.70095*1.7014*1.7019*1.70085
10/24/2005 20:45:00*1.7011*1.7017*1.7022*1.70085
10/24/2005 20:50:00*1.7019*1.70145*1.7026*1.70115
10/24/2005 20:55:00*1.7017*1.7013*1.7017*1.69935
10/24/2005 21:00:00*1.70145*1.7012*1.702*1.69905
10/24/2005 21:05:00*1.7011*1.7015*1.7019*1.69865
10/24/2005 21:10:00*1.70135*1.70195*1.7021*1.69935
10/24/2005 21:15:00*1.7016*1.70125*1.70205*1.70095
10/24/2005 21:20:00*1.7013*1.70075*1.7015*1.70035
10/24/2005 21:25:00*1.7008*1.7012*1.7015*1.70015
10/24/2005 21:30:00*1.7012*1.7007*1.7014*1.6996
10/24/2005 21:35:00*1.7009*1.701*1.7013*1.70025
10/24/2005 21:40:00*1.70075*1.7006*1.70135*1.70035
10/24/2005 21:45:00*1.70055*1.70055*1.70105*1.69955
10/24/2005 21:50:00*1.7006*1.70085*1.7015*1.69995
10/24/2005 21:55:00*1.7012*1.7009*1.7026*1.70025
10/24/2005 22:00:00*1.70065*1.7008*1.701*1.70015
10/24/2005 22:05:00*1.7006*1.70075*1.7017*1.70015
10/24/2005 22:10:00*1.70085*1.7055*1.7056*1.70075
10/24/2005 22:15:00*1.7055*1.70645*1.70685*1.70495
10/24/2005 22:20:00*1.70635*1.7053*1.7067*1.70415
10/24/2005 22:25:00*1.7051*1.70545*1.7061*1.70465
10/24/2005 22:30:00*1.70555*1.7059*1.7059*1.70525
10/24/2005 22:35:00*1.7057*1.706*1.7063*1.70535
10/24/2005 22:40:00*1.7058*1.70565*1.7063*1.70535
10/24/2005 22:45:00*1.7057*1.70585*1.706*1.7053
10/24/2005 22:50:00*1.70575*1.7057*1.7062*1.70515
10/24/2005 22:55:00*1.7058*1.7054*1.7061*1.70495
10/24/2005 23:00:00*1.70535*1.7064*1.7065*1.70515
10/24/2005 23:05:00*1.70625*1.70585*1.7064*1.70565
10/24/2005 23:10:00*1.70555*1.70515*1.70585*1.70475
10/24/2005 23:15:00*1.7052*1.70525*1.7055*1.70495
10/24/2005 23:20:00*1.7052*1.7063*1.7065*1.7051
10/24/2005 23:25:00*1.7062*1.7061*1.7067*1.70575
10/24/2005 23:30:00*1.70595*1.705*1.70615*1.70395
10/24/2005 23:35:00*1.7052*1.7044*1.7053*1.70425
10/24/2005 23:40:00*1.7044*1.70465*1.7056*1.70435
10/24/2005 23:45:00*1.7046*1.7051*1.7052*1.7046
10/24/2005 23:50:00*1.70505*1.7054*1.7057*1.70485
10/24/2005 23:55:00*1.7054*1.7054*1.7059*1.70505
10/25/2005 00:00:00*1.70535*1.705*1.7054*1.70425
10/25/2005 00:05:00*1.70495*1.70505*1.7055*1.70445
10/25/2005 00:10:00*1.70505*1.70515*1.7058*1.70465
10/25/2005 00:15:00*1.7049*1.70505*1.7055*1.7045
10/25/2005 00:20:00*1.70515*1.70545*1.7059*1.7048
10/25/2005 00:25:00*1.70545*1.70565*1.7059*1.70495
10/25/2005 00:30:00*1.7056*1.70565*1.7068*1.70555
10/25/2005 00:35:00*1.7057*1.7058*1.7063*1.7054
10/25/2005 00:40:00*1.70595*1.70555*1.7064*1.70525
10/25/2005 00:45:00*1.7056*1.7063*1.7065*1.7055
10/25/2005 00:50:00*1.7063*1.7058*1.70635*1.70525
10/25/2005 00:55:00*1.7059*1.70555*1.7065*1.7052
10/25/2005 01:00:00*1.7058*1.70585*1.7061*1.70545
10/25/2005 01:05:00*1.7059*1.70625*1.7066*1.70555
10/25/2005 01:10:00*1.70625*1.70685*1.7069*1.70605
10/25/2005 01:15:00*1.7066*1.70635*1.7074*1.70625
10/25/2005 01:20:00*1.70625*1.70665*1.7067*1.70575
10/25/2005 01:25:00*1.706*1.70645*1.707*1.706
10/25/2005 01:30:00*1.70655*1.70605*1.7068*1.70575
10/25/2005 01:35:00*1.70635*1.70575*1.7064*1.70505
10/25/2005 01:40:00*1.70565*1.70535*1.7059*1.70505
10/25/2005 01:45:00*1.7054*1.70415*1.7055*1.70335
10/25/2005 01:50:00*1.7043*1.704*1.7044*1.70355
10/25/2005 01:55:00*1.7038*1.7042*1.7046*1.70335
10/25/2005 02:00:00*1.70415*1.7038*1.7044*1.70345
10/25/2005 02:05:00*1.7035*1.7035*1.7043*1.70285
10/25/2005 02:10:00*1.70315*1.70335*1.7038*1.70235
10/25/2005 02:15:00*1.7033*1.7029*1.70355*1.7022
10/25/2005 02:20:00*1.70285*1.70185*1.7036*1.70155
10/25/2005 02:25:00*1.7018*1.7019*1.7028*1.7003
10/25/2005 02:30:00*1.70215*1.70195*1.7039*1.7007
10/25/2005 02:45:00*1.7021*1.7023*1.7023*1.70105
10/25/2005 02:50:00*1.70245*1.7021*1.7026*1.70145
10/25/2005 02:55:00*1.7023*1.702*1.70285*1.7009
10/25/2005 03:00:00*1.70205*1.7027*1.7028*1.7009
10/25/2005 03:05:00*1.7019*1.7018*1.7027*1.7012
10/25/2005 03:10:00*1.70195*1.70225*1.70285*1.70135
10/25/2005 03:15:00*1.7025*1.702*1.7032*1.7013
10/25/2005 03:20:00*1.7022*1.70215*1.70265*1.7017
10/25/2005 03:25:00*1.702*1.70275*1.70295*1.70175
10/25/2005 03:30:00*1.7025*1.703*1.70345*1.702
10/25/2005 03:35:00*1.7031*1.7035*1.70405*1.7027
10/25/2005 03:40:00*1.7036*1.70495*1.70525*1.7034
10/25/2005 03:45:00*1.7049*1.70525*1.70545*1.7041
10/25/2005 03:50:00*1.7051*1.7039*1.70525*1.7039
10/25/2005 03:55:00*1.7039*1.70375*1.7046*1.7032
10/25/2005 04:00:00*1.70345*1.70385*1.7045*1.70275
10/25/2005 04:05:00*1.70395*1.7044*1.7052*1.7028
10/25/2005 04:10:00*1.70455*1.7041*1.7052*1.7038
10/25/2005 04:15:00*1.7039*1.7061*1.70625*1.7037
10/25/2005 04:20:00*1.70575*1.7081*1.7081*1.7054
10/25/2005 04:25:00*1.7079*1.70705*1.7087*1.7056
10/25/2005 04:30:00*1.707*1.7067*1.7083*1.706
10/25/2005 04:35:00*1.7069*1.70775*1.7085*1.7062
10/25/2005 04:40:00*1.7079*1.7091*1.7101*1.707
10/25/2005 04:45:00*1.709*1.70955*1.71005*1.706
10/25/2005 04:50:00*1.7094*1.70915*1.7098*1.70855
10/25/2005 04:55:00*1.7091*1.70845*1.7103*1.70815
10/25/2005 05:00:00*1.70825*1.70865*1.7092*1.70825
10/25/2005 05:05:00*1.709*1.70865*1.7094*1.70805
10/25/2005 05:10:00*1.7093*1.70835*1.7093*1.708
10/25/2005 05:15:00*1.708*1.70765*1.7087*1.7075
10/25/2005 05:20:00*1.7078*1.708*1.7084*1.706
10/25/2005 05:25:00*1.7081*1.7068*1.7082*1.706
10/25/2005 05:30:00*1.70665*1.7056*1.7079*1.7056
10/25/2005 05:35:00*1.7073*1.7071*1.7079*1.7056
10/25/2005 05:40:00*1.70675*1.70865*1.70895*1.70675
10/25/2005 05:45:00*1.7088*1.70885*1.70965*1.7074
10/25/2005 05:50:00*1.7088*1.7094*1.70945*1.7084
10/25/2005 05:55:00*1.70925*1.71*1.7114*1.7088
10/25/2005 06:00:00*1.70985*1.7107*1.71175*1.7093
10/25/2005 06:05:00*1.71*1.7097*1.7107*1.70895
10/25/2005 06:10:00*1.70975*1.70945*1.7111*1.7089
10/25/2005 06:15:00*1.7097*1.70925*1.70975*1.7088
10/25/2005 06:20:00*1.7093*1.7095*1.7107*1.7084
10/25/2005 06:25:00*1.7093*1.7094*1.71125*1.70875
10/25/2005 06:30:00*1.70925*1.70875*1.7094*1.7078
10/25/2005 06:35:00*1.70875*1.7085*1.70915*1.7082
10/25/2005 06:40:00*1.7084*1.7085*1.7092*1.7079
10/25/2005 06:45:00*1.70885*1.70915*1.7096*1.70785
10/25/2005 06:50:00*1.70915*1.70885*1.7096*1.7087
10/25/2005 06:55:00*1.7092*1.7106*1.71245*1.7084
10/25/2005 07:00:00*1.71045*1.7105*1.71165*1.7102
10/25/2005 07:05:00*1.71055*1.7114*1.7116*1.7092
10/25/2005 07:10:00*1.71075*1.71105*1.71275*1.7096
10/25/2005 07:15:00*1.7109*1.71075*1.71235*1.7092
10/25/2005 07:20:00*1.71085*1.71115*1.7113*1.71045
10/25/2005 07:25:00*1.7109*1.7102*1.71215*1.7102
10/25/2005 07:30:00*1.71195*1.7118*1.71245*1.7099
10/25/2005 07:35:00*1.7122*1.7117*1.7122*1.71115
10/25/2005 07:40:00*1.71165*1.7121*1.7123*1.7112
10/25/2005 07:45:00*1.7122*1.712*1.71265*1.7109
10/25/2005 07:50:00*1.7122*1.7122*1.71265*1.71055
10/25/2005 07:55:00*1.7122*1.7119*1.7129*1.71105
10/25/2005 08:00:00*1.71145*1.7116*1.71255*1.7113
10/25/2005 08:05:00*1.7118*1.7135*1.7139*1.7116
10/25/2005 08:10:00*1.71305*1.71195*1.7135*1.71195
10/25/2005 08:15:00*1.7122*1.71175*1.71265*1.711
10/25/2005 08:20:00*1.7116*1.7135*1.71495*1.7116
10/25/2005 08:25:00*1.7135*1.71395*1.71435*1.71335
10/25/2005 08:30:00*1.7138*1.7146*1.71505*1.7137
10/25/2005 08:35:00*1.7142*1.7137*1.7148*1.71255
10/25/2005 08:40:00*1.71355*1.71105*1.7138*1.71075
10/25/2005 08:45:00*1.7117*1.7092*1.7117*1.7088
10/25/2005 08:50:00*1.70935*1.71095*1.71115*1.7085
10/25/2005 08:55:00*1.7111*1.71145*1.71195*1.71025
10/25/2005 09:00:00*1.71135*1.71265*1.71325*1.7109
10/25/2005 09:05:00*1.7125*1.71295*1.7133*1.7117
10/25/2005 09:10:00*1.71285*1.71325*1.71455*1.71245
10/25/2005 09:15:00*1.713*1.7131*1.71325*1.7118
10/25/2005 09:20:00*1.71305*1.71335*1.7147*1.71255
10/25/2005 09:25:00*1.7134*1.7136*1.7149*1.7125
10/25/2005 09:30:00*1.71355*1.7133*1.7142*1.7126
10/25/2005 09:35:00*1.7132*1.7134*1.7138*1.7122
10/25/2005 09:40:00*1.7126*1.7143*1.7146*1.7122
10/25/2005 09:45:00*1.715*1.7151*1.71545*1.71345
10/25/2005 09:50:00*1.71485*1.71425*1.71565*1.71365
10/25/2005 09:55:00*1.7143*1.7143*1.7148*1.7135
10/25/2005 10:00:00*1.71405*1.71455*1.7151*1.71405
10/25/2005 10:05:00*1.7157*1.71775*1.7186*1.71455
10/25/2005 10:10:00*1.71765*1.71805*1.7186*1.71675
10/25/2005 10:15:00*1.7183*1.71755*1.71895*1.717
10/25/2005 10:20:00*1.71745*1.7179*1.71835*1.71685
10/25/2005 10:25:00*1.7179*1.7173*1.7186*1.7169
10/25/2005 10:30:00*1.71705*1.7195*1.71975*1.71675
10/25/2005 10:35:00*1.71985*1.72*1.72125*1.7179
10/25/2005 10:40:00*1.7204*1.71965*1.7209*1.719
10/25/2005 10:45:00*1.7196*1.7199*1.7206*1.71895
10/25/2005 10:50:00*1.71985*1.7192*1.7209*1.71895
10/25/2005 10:55:00*1.7193*1.7194*1.7201*1.71855
10/25/2005 11:00:00*1.71895*1.71895*1.7198*1.7182
10/25/2005 11:05:00*1.7191*1.71735*1.7195*1.71735
10/25/2005 11:10:00*1.71725*1.71745*1.7188*1.717
10/25/2005 11:15:00*1.71765*1.7173*1.7181*1.716
10/25/2005 11:20:00*1.71765*1.71695*1.71835*1.7169
10/25/2005 11:25:00*1.7168*1.7171*1.7177*1.716
10/25/2005 11:30:00*1.71665*1.71645*1.7172*1.71625
10/25/2005 11:35:00*1.7166*1.71735*1.71745*1.71645
10/25/2005 11:40:00*1.7172*1.71765*1.7178*1.7165
10/25/2005 11:45:00*1.7171*1.71765*1.7183*1.7167
10/25/2005 11:50:00*1.71765*1.718*1.7184*1.717
10/25/2005 11:55:00*1.7181*1.7168*1.71835*1.7166
10/25/2005 12:00:00*1.7166*1.71545*1.7173*1.71515
10/25/2005 12:05:00*1.7157*1.7143*1.7167*1.71425
10/25/2005 12:10:00*1.71475*1.7144*1.71525*1.71335
10/25/2005 12:15:00*1.7144*1.71305*1.71445*1.7127
10/25/2005 12:20:00*1.71325*1.71305*1.71395*1.71275
10/25/2005 12:25:00*1.7137*1.7135*1.7138*1.713
10/25/2005 12:30:00*1.71345*1.7134*1.7136*1.71275
10/25/2005 12:35:00*1.71325*1.71335*1.7137*1.7129
10/25/2005 12:40:00*1.7135*1.7127*1.7137*1.7125
10/25/2005 12:45:00*1.71235*1.7132*1.7135*1.71225
10/25/2005 12:50:00*1.7131*1.7136*1.7142*1.71285
10/25/2005 12:55:00*1.71385*1.7139*1.7141*1.71355
10/25/2005 13:00:00*1.7137*1.7139*1.7139*1.7132
10/25/2005 13:05:00*1.71355*1.71425*1.7144*1.7133
10/25/2005 13:10:00*1.71415*1.7152*1.7154*1.71405
10/25/2005 13:15:00*1.7149*1.7155*1.7155*1.7145
10/25/2005 13:20:00*1.71535*1.7153*1.7156*1.7148
10/25/2005 13:25:00*1.7151*1.7153*1.71545*1.7145
10/25/2005 13:30:00*1.71545*1.71515*1.7161*1.7151
10/25/2005 13:35:00*1.71495*1.71435*1.71555*1.7141
10/25/2005 13:40:00*1.7145*1.715*1.715*1.7138
10/25/2005 13:45:00*1.7149*1.715*1.7151*1.71455
10/25/2005 13:50:00*1.71495*1.71515*1.7153*1.71495
10/25/2005 13:55:00*1.715*1.71505*1.7154*1.715
10/25/2005 14:00:00*1.71515*1.71505*1.7154*1.71495
10/25/2005 14:05:00*1.715*1.7148*1.7153*1.7137
10/25/2005 14:10:00*1.71455*1.7158*1.71585*1.71455
10/25/2005 14:15:00*1.71565*1.7156*1.716*1.7148
10/25/2005 14:20:00*1.7154*1.71535*1.7161*1.715
10/25/2005 14:25:00*1.7158*1.7156*1.7162*1.71525
10/25/2005 14:30:00*1.71555*1.7156*1.71625*1.7153
10/25/2005 14:35:00*1.7156*1.71585*1.716*1.71495
10/25/2005 14:40:00*1.71565*1.7155*1.71585*1.7153
10/25/2005 14:45:00*1.7152*1.7154*1.71575*1.7149
10/25/2005 14:50:00*1.7152*1.7155*1.71575*1.71495
10/25/2005 14:55:00*1.7156*1.7154*1.716*1.71515
10/25/2005 15:00:00*1.71525*1.71545*1.7158*1.71425
10/25/2005 15:05:00*1.7154*1.7145*1.71545*1.7142
10/25/2005 15:10:00*1.71425*1.7144*1.7146*1.71395
10/25/2005 15:15:00*1.7141*1.71445*1.7149*1.71345
10/25/2005 15:20:00*1.71475*1.7152*1.7152*1.7141
10/25/2005 15:25:00*1.7155*1.7154*1.7156*1.7147
10/25/2005 15:30:00*1.71515*1.7154*1.7159*1.71495
10/25/2005 15:35:00*1.7155*1.7154*1.7158*1.71525
10/25/2005 15:40:00*1.71545*1.7151*1.7161*1.71465
10/25/2005 15:45:00*1.7151*1.7162*1.71635*1.71485
10/25/2005 15:50:00*1.7162*1.71645*1.7171*1.71595
10/25/2005 15:55:00*1.7164*1.7165*1.7168*1.7161
10/25/2005 16:00:00*1.7164*1.71625*1.7167*1.71565
10/25/2005 16:05:00*1.7161*1.7157*1.7163*1.71545
10/25/2005 16:10:00*1.71575*1.7153*1.7161*1.71475
10/25/2005 16:15:00*1.7155*1.71525*1.7157*1.715
10/25/2005 16:20:00*1.7153*1.71585*1.71595*1.71505
10/25/2005 16:25:00*1.7157*1.7162*1.7163*1.71555
10/25/2005 16:30:00*1.7162*1.71635*1.7166*1.716
10/25/2005 16:35:00*1.7162*1.71635*1.71675*1.7158
10/25/2005 16:40:00*1.7163*1.7164*1.71675*1.716
10/25/2005 16:45:00*1.7166*1.71645*1.7168*1.71605
10/25/2005 16:50:00*1.71665*1.7165*1.7171*1.71645
10/25/2005 16:55:00*1.7168*1.7173*1.7174*1.71635
10/25/2005 17:00:00*1.71695*1.717*1.7175*1.71675
