10/12/2005 17:05:00*1.725*1.72505*1.7254*1.7245
10/12/2005 17:10:00*1.7252*1.72495*1.7253*1.72435
10/12/2005 17:15:00*1.7248*1.7252*1.7253*1.72465
10/12/2005 17:20:00*1.72465*1.72425*1.7252*1.72405
10/12/2005 17:25:00*1.7244*1.72415*1.7245*1.72405
10/12/2005 17:30:00*1.72465*1.72415*1.725*1.724
10/12/2005 17:35:00*1.7239*1.7244*1.7244*1.7239
10/12/2005 17:40:00*1.72425*1.72465*1.7251*1.72425
10/12/2005 17:45:00*1.7252*1.72485*1.7252*1.7245
10/12/2005 17:50:00*1.7251*1.7249*1.7253*1.72445
10/12/2005 17:55:00*1.72475*1.72495*1.7251*1.7247
10/12/2005 18:00:00*1.7248*1.72505*1.72525*1.72465
10/12/2005 18:05:00*1.72505*1.7256*1.7256*1.72505
10/12/2005 18:10:00*1.7256*1.7248*1.7261*1.72455
10/12/2005 18:15:00*1.7248*1.72455*1.7258*1.72455
10/12/2005 18:20:00*1.72465*1.7246*1.7247*1.72425
10/12/2005 18:25:00*1.7251*1.72465*1.7257*1.72445
10/12/2005 18:30:00*1.7247*1.7244*1.7252*1.7241
10/12/2005 18:35:00*1.72445*1.7244*1.7245*1.72295
10/12/2005 18:40:00*1.72455*1.72445*1.725*1.72355
10/12/2005 18:45:00*1.72435*1.7246*1.72515*1.724
10/12/2005 18:50:00*1.72485*1.72475*1.72495*1.7242
10/12/2005 18:55:00*1.7246*1.7247*1.72495*1.7242
10/12/2005 19:00:00*1.7249*1.72465*1.72515*1.7245
10/12/2005 19:05:00*1.7246*1.72425*1.72475*1.7236
10/12/2005 19:10:00*1.72435*1.7243*1.72465*1.724
10/12/2005 19:15:00*1.7244*1.72435*1.7253*1.724
10/12/2005 19:20:00*1.7241*1.7241*1.7246*1.7241
10/12/2005 19:25:00*1.7241*1.72435*1.72505*1.7239
10/12/2005 19:30:00*1.72425*1.72415*1.72455*1.7237
10/12/2005 19:35:00*1.7241*1.7245*1.72645*1.7241
10/12/2005 19:40:00*1.72495*1.7246*1.72495*1.72405
10/12/2005 19:45:00*1.7247*1.72435*1.7253*1.72375
10/12/2005 19:50:00*1.72435*1.72515*1.7254*1.724
10/12/2005 19:55:00*1.7252*1.7245*1.7253*1.72405
10/12/2005 20:00:00*1.7247*1.72455*1.7248*1.72415
10/12/2005 20:05:00*1.7247*1.7243*1.72475*1.72385
10/12/2005 20:10:00*1.7244*1.7248*1.725*1.72415
10/12/2005 20:15:00*1.7248*1.72525*1.72765*1.72455
10/12/2005 20:20:00*1.72555*1.72505*1.7257*1.72445
10/12/2005 20:25:00*1.7253*1.7255*1.72745*1.7249
10/12/2005 20:30:00*1.72495*1.72495*1.72585*1.7248
10/12/2005 20:35:00*1.7254*1.7252*1.7256*1.72425
10/12/2005 20:40:00*1.725*1.7248*1.7259*1.7246
10/12/2005 20:45:00*1.7245*1.72485*1.7255*1.72445
10/12/2005 20:50:00*1.72515*1.7254*1.7257*1.72485
10/12/2005 20:55:00*1.7252*1.72525*1.7257*1.7248
10/12/2005 21:00:00*1.725*1.72535*1.72825*1.72465
10/12/2005 21:05:00*1.7254*1.7249*1.7255*1.72435
10/12/2005 21:10:00*1.7247*1.7249*1.7257*1.72385
10/12/2005 21:15:00*1.7253*1.7242*1.7253*1.72305
10/12/2005 21:20:00*1.72435*1.7239*1.7257*1.72245
10/12/2005 21:25:00*1.7238*1.7236*1.7246*1.7221
10/12/2005 21:30:00*1.7235*1.7233*1.72375*1.7218
10/12/2005 21:35:00*1.7233*1.72525*1.72635*1.72305
10/12/2005 21:40:00*1.72535*1.72475*1.72535*1.7235
10/12/2005 21:45:00*1.7246*1.7241*1.7251*1.72305
10/12/2005 21:50:00*1.7239*1.72465*1.7249*1.72345
10/12/2005 21:55:00*1.7247*1.7251*1.7255*1.72445
10/12/2005 22:00:00*1.72505*1.72505*1.72565*1.72455
10/12/2005 22:05:00*1.7253*1.72385*1.7255*1.72385
10/12/2005 22:10:00*1.724*1.72405*1.72445*1.72315
10/12/2005 22:15:00*1.7248*1.72495*1.72525*1.72405
10/12/2005 22:20:00*1.7248*1.72495*1.7256*1.72475
10/12/2005 22:25:00*1.7252*1.72505*1.7256*1.72465
10/12/2005 22:30:00*1.72495*1.72515*1.7255*1.72475
10/12/2005 22:35:00*1.7249*1.7249*1.72515*1.7245
10/12/2005 22:40:00*1.72525*1.72495*1.72605*1.7245
10/12/2005 22:45:00*1.7248*1.7245*1.72495*1.7241
10/12/2005 22:50:00*1.7242*1.72455*1.7252*1.7231
10/12/2005 22:55:00*1.7249*1.7233*1.7249*1.72305
10/12/2005 23:00:00*1.72355*1.7237*1.72475*1.723
10/12/2005 23:05:00*1.7239*1.7239*1.72415*1.7233
10/12/2005 23:10:00*1.72395*1.7245*1.7246*1.7235
10/12/2005 23:15:00*1.7243*1.72575*1.7262*1.7243
10/12/2005 23:20:00*1.7259*1.72575*1.7265*1.72485
10/12/2005 23:25:00*1.7258*1.7261*1.7265*1.7253
10/12/2005 23:30:00*1.72595*1.72635*1.72675*1.72595
10/12/2005 23:35:00*1.7265*1.7269*1.72695*1.7263
10/12/2005 23:40:00*1.72675*1.72665*1.7269*1.7257
10/12/2005 23:45:00*1.7264*1.72635*1.727*1.7262
10/12/2005 23:50:00*1.72595*1.72645*1.7267*1.72595
10/12/2005 23:55:00*1.7271*1.7266*1.7271*1.72635
10/13/2005 00:00:00*1.72675*1.72645*1.7269*1.72625
10/13/2005 00:05:00*1.7271*1.72625*1.7271*1.72625
10/13/2005 00:10:00*1.72625*1.72625*1.7264*1.72585
10/13/2005 00:15:00*1.7268*1.7261*1.7268*1.72585
10/13/2005 00:20:00*1.72615*1.72515*1.7262*1.72485
10/13/2005 00:25:00*1.7252*1.72535*1.7257*1.72495
10/13/2005 00:30:00*1.72515*1.72585*1.72605*1.7249
10/13/2005 00:35:00*1.7258*1.72585*1.72595*1.7251
10/13/2005 00:40:00*1.72565*1.7256*1.72585*1.72515
10/13/2005 00:45:00*1.7254*1.72555*1.7258*1.7249
10/13/2005 00:50:00*1.72545*1.72535*1.72635*1.72495
10/13/2005 00:55:00*1.7256*1.72655*1.7267*1.72525
10/13/2005 01:00:00*1.72575*1.72615*1.7277*1.72575
10/13/2005 01:05:00*1.7264*1.7246*1.7267*1.7246
10/13/2005 01:10:00*1.75175*1.72605*1.75245*1.7241
10/13/2005 01:15:00*1.7261*1.7243*1.72615*1.7243
10/13/2005 01:20:00*1.7245*1.72605*1.7264*1.724
10/13/2005 01:25:00*1.72585*1.7254*1.7261*1.72535
10/13/2005 01:30:00*1.72585*1.724*1.72615*1.7237
10/13/2005 01:35:00*1.72545*1.72565*1.72625*1.7237
10/13/2005 01:40:00*1.72565*1.7252*1.72575*1.7249
10/13/2005 01:45:00*1.725*1.7247*1.7255*1.72445
10/13/2005 01:50:00*1.7248*1.72485*1.72515*1.7245
10/13/2005 01:55:00*1.7244*1.72445*1.72505*1.7239
10/13/2005 02:00:00*1.72455*1.7248*1.7255*1.72385
10/13/2005 02:05:00*1.7247*1.7245*1.72505*1.7238
10/13/2005 02:10:00*1.7247*1.72445*1.726*1.7242
10/13/2005 02:15:00*1.724*1.7242*1.7253*1.72385
10/13/2005 02:20:00*1.72465*1.7243*1.7249*1.72385
10/13/2005 02:25:00*1.7242*1.7251*1.72515*1.7238
10/13/2005 02:30:00*1.72505*1.7258*1.7261*1.72385
10/13/2005 02:45:00*1.7268*1.72525*1.7268*1.7245
10/13/2005 02:50:00*1.72535*1.7253*1.726*1.7246
10/13/2005 02:55:00*1.7253*1.7267*1.7271*1.7251
10/13/2005 03:00:00*1.7266*1.72605*1.7274*1.7257
10/13/2005 03:05:00*1.7261*1.72675*1.72795*1.72575
10/13/2005 03:10:00*1.72655*1.72655*1.7275*1.72625
10/13/2005 03:15:00*1.72665*1.72825*1.7284*1.72655
10/13/2005 03:20:00*1.72795*1.728*1.729*1.72745
10/13/2005 03:25:00*1.7285*1.728*1.7295*1.727
10/13/2005 03:30:00*1.72785*1.7275*1.72845*1.72515
10/13/2005 03:35:00*1.72765*1.72765*1.7283*1.7272
10/13/2005 03:40:00*1.7282*1.72835*1.7286*1.72725
10/13/2005 03:45:00*1.7283*1.72865*1.7293*1.7278
10/13/2005 03:50:00*1.72845*1.7285*1.7292*1.72815
10/13/2005 03:55:00*1.7283*1.7285*1.7295*1.72795
10/13/2005 04:00:00*1.72855*1.7286*1.729*1.72665
10/13/2005 04:05:00*1.7275*1.7276*1.7286*1.72675
10/13/2005 04:10:00*1.72775*1.7271*1.728*1.72495
10/13/2005 04:15:00*1.727*1.72695*1.72795*1.72655
10/13/2005 04:20:00*1.7272*1.7276*1.72825*1.72695
10/13/2005 04:25:00*1.7277*1.7281*1.7286*1.72685
10/13/2005 04:30:00*1.72805*1.7275*1.72835*1.7253
10/13/2005 04:35:00*1.72735*1.7271*1.7285*1.7269
10/13/2005 04:40:00*1.72725*1.72655*1.7284*1.7264
10/13/2005 04:45:00*1.7267*1.7277*1.72815*1.72645
10/13/2005 04:50:00*1.72775*1.72775*1.7283*1.7266
10/13/2005 04:55:00*1.7277*1.72755*1.72815*1.7261
10/13/2005 05:00:00*1.72745*1.7273*1.7286*1.72685
10/13/2005 05:05:00*1.7274*1.7275*1.7282*1.72675
10/13/2005 05:10:00*1.72755*1.72725*1.7285*1.72715
10/13/2005 05:15:00*1.7285*1.7271*1.7285*1.7265
10/13/2005 05:20:00*1.7272*1.7274*1.7281*1.7266
10/13/2005 05:25:00*1.7275*1.7282*1.7282*1.726
10/13/2005 05:30:00*1.7272*1.72615*1.7282*1.7257
10/13/2005 05:35:00*1.7263*1.7262*1.72695*1.72555
10/13/2005 05:40:00*1.72635*1.72695*1.7275*1.7259
10/13/2005 05:45:00*1.7272*1.7272*1.7277*1.7262
10/13/2005 05:50:00*1.7271*1.72865*1.7291*1.7267
10/13/2005 05:55:00*1.7281*1.72855*1.72975*1.727
10/13/2005 06:00:00*1.7286*1.72815*1.7299*1.7273
10/13/2005 06:05:00*1.7285*1.72855*1.72905*1.72765
10/13/2005 06:10:00*1.72855*1.7283*1.7296*1.72545
10/13/2005 06:15:00*1.7285*1.72795*1.7293*1.7277
10/13/2005 06:20:00*1.7276*1.72835*1.7288*1.72745
10/13/2005 06:25:00*1.7283*1.72845*1.7293*1.726
10/13/2005 06:30:00*1.72855*1.7282*1.7288*1.72645
10/13/2005 06:35:00*1.7283*1.72895*1.7292*1.7273
10/13/2005 06:40:00*1.7292*1.729*1.7303*1.726
10/13/2005 06:45:00*1.7291*1.7304*1.73085*1.72895
10/13/2005 06:50:00*1.7288*1.73035*1.7309*1.7288
10/13/2005 06:55:00*1.7307*1.72975*1.7314*1.7293
10/13/2005 07:00:00*1.7298*1.72945*1.7312*1.72855
10/13/2005 07:05:00*1.7298*1.72935*1.73*1.72825
10/13/2005 07:10:00*1.7296*1.72885*1.7299*1.72775
10/13/2005 07:15:00*1.7288*1.7291*1.7293*1.7283
10/13/2005 07:20:00*1.7296*1.7296*1.7307*1.7286
10/13/2005 07:25:00*1.7302*1.7301*1.7307*1.72915
10/13/2005 07:30:00*1.73025*1.7305*1.73095*1.72965
10/13/2005 07:35:00*1.7305*1.73005*1.73075*1.7296
10/13/2005 07:40:00*1.7302*1.7298*1.73035*1.72955
10/13/2005 07:45:00*1.7298*1.72975*1.73*1.7289
10/13/2005 07:50:00*1.72985*1.7297*1.7304*1.72935
10/13/2005 07:55:00*1.7299*1.7293*1.7302*1.72865
10/13/2005 08:00:00*1.72915*1.7287*1.72995*1.7286
10/13/2005 08:05:00*1.72885*1.729*1.72955*1.72825
10/13/2005 08:10:00*1.72955*1.7297*1.7304*1.72885
10/13/2005 08:15:00*1.7305*1.7289*1.7305*1.7288
10/13/2005 08:20:00*1.72945*1.7286*1.73025*1.7284
10/13/2005 08:25:00*1.7286*1.7286*1.72905*1.7277
10/13/2005 08:30:00*1.72875*1.7304*1.73065*1.72725
10/13/2005 08:35:00*1.7302*1.7295*1.73065*1.72775
10/13/2005 08:40:00*1.72965*1.729*1.73055*1.72655
10/13/2005 08:45:00*1.729*1.72815*1.72975*1.726
10/13/2005 08:50:00*1.72885*1.7284*1.7292*1.7276
10/13/2005 08:55:00*1.7286*1.72695*1.72895*1.7244
10/13/2005 09:00:00*1.72715*1.7283*1.7293*1.72505
10/13/2005 09:05:00*1.72825*1.7289*1.72915*1.7267
10/13/2005 09:10:00*1.72915*1.72825*1.72935*1.7278
10/13/2005 09:15:00*1.7284*1.7289*1.73035*1.7281
10/13/2005 09:20:00*1.7291*1.7292*1.72975*1.7284
10/13/2005 09:25:00*1.72935*1.72905*1.7296*1.72845
10/13/2005 09:30:00*1.7292*1.72905*1.7296*1.7281
10/13/2005 09:35:00*1.7289*1.7285*1.7297*1.72835
10/13/2005 09:40:00*1.7292*1.729*1.7297*1.7285
10/13/2005 09:45:00*1.7289*1.7292*1.7301*1.72885
10/13/2005 09:50:00*1.72935*1.7291*1.72965*1.7287
10/13/2005 09:55:00*1.7293*1.72825*1.7298*1.72825
10/13/2005 10:00:00*1.72865*1.7287*1.7298*1.7282
10/13/2005 10:05:00*1.7289*1.7286*1.7293*1.72725
10/13/2005 10:10:00*1.72855*1.7289*1.7294*1.72845
10/13/2005 10:15:00*1.72905*1.7293*1.7299*1.72835
10/13/2005 10:20:00*1.72875*1.7298*1.7303*1.72805
10/13/2005 10:25:00*1.73*1.7297*1.7306*1.72905
10/13/2005 10:30:00*1.72975*1.7301*1.7303*1.72905
10/13/2005 10:35:00*1.7297*1.7307*1.731*1.72955
10/13/2005 10:40:00*1.73075*1.731*1.7316*1.72965
10/13/2005 10:45:00*1.7316*1.73105*1.7327*1.73015
10/13/2005 10:50:00*1.7312*1.7303*1.7318*1.73005
10/13/2005 10:55:00*1.7307*1.73125*1.7316*1.72975
10/13/2005 11:00:00*1.73095*1.73145*1.73175*1.73
10/13/2005 11:05:00*1.73125*1.73135*1.73205*1.73065
10/13/2005 11:10:00*1.7315*1.7311*1.73285*1.73045
10/13/2005 11:15:00*1.7308*1.73105*1.732*1.73045
10/13/2005 11:20:00*1.7313*1.7315*1.7318*1.73025
10/13/2005 11:25:00*1.731*1.73045*1.73175*1.73035
10/13/2005 11:30:00*1.73035*1.7313*1.732*1.73015
10/13/2005 11:35:00*1.731*1.7319*1.7321*1.73075
10/13/2005 11:40:00*1.73165*1.73145*1.7344*1.7306
10/13/2005 11:45:00*1.73165*1.73095*1.7324*1.73095
10/13/2005 11:50:00*1.73115*1.73175*1.7329*1.7308
10/13/2005 11:55:00*1.7322*1.7326*1.73385*1.73175
10/13/2005 12:00:00*1.7325*1.73295*1.73455*1.73195
10/13/2005 12:05:00*1.73325*1.73245*1.7342*1.73175
10/13/2005 12:10:00*1.73255*1.7327*1.7327*1.73155
10/13/2005 12:15:00*1.7329*1.73215*1.733*1.73115
10/13/2005 12:20:00*1.7322*1.7321*1.7335*1.73135
10/13/2005 12:25:00*1.7316*1.7328*1.7339*1.7314
10/13/2005 12:30:00*1.7327*1.73275*1.7336*1.73115
10/13/2005 12:35:00*1.73275*1.7345*1.7345*1.73175
10/13/2005 12:40:00*1.73425*1.7354*1.73635*1.73305
10/13/2005 12:45:00*1.7356*1.73425*1.7367*1.73415
10/13/2005 12:50:00*1.7352*1.7344*1.7353*1.73345
10/13/2005 12:55:00*1.7344*1.7346*1.7347*1.73335
10/13/2005 13:00:00*1.73405*1.73445*1.7355*1.73385
10/13/2005 13:05:00*1.7349*1.7342*1.7353*1.73315
10/13/2005 13:10:00*1.73395*1.73375*1.7348*1.7334
10/13/2005 13:15:00*1.7342*1.73405*1.7347*1.73335
10/13/2005 13:20:00*1.7345*1.73515*1.7358*1.73405
10/13/2005 13:25:00*1.735*1.73515*1.7357*1.73415
10/13/2005 13:30:00*1.73485*1.7356*1.7366*1.73475
10/13/2005 13:35:00*1.73525*1.73505*1.7359*1.73395
10/13/2005 13:40:00*1.7354*1.7338*1.7354*1.73315
10/13/2005 13:45:00*1.7337*1.73605*1.73705*1.73315
10/13/2005 13:50:00*1.73505*1.7352*1.73615*1.73395
10/13/2005 13:55:00*1.7353*1.7351*1.7354*1.73425
10/13/2005 14:00:00*1.73485*1.73415*1.736*1.73415
10/13/2005 14:05:00*1.7346*1.7333*1.73485*1.73255
10/13/2005 14:10:00*1.7332*1.7332*1.7337*1.73245
10/13/2005 14:15:00*1.7332*1.7333*1.7338*1.73275
10/13/2005 14:20:00*1.73325*1.7335*1.7338*1.73275
10/13/2005 14:25:00*1.7337*1.7333*1.7338*1.73285
10/13/2005 14:30:00*1.7334*1.7336*1.7336*1.7328
10/13/2005 14:35:00*1.73365*1.73435*1.73455*1.73315
10/13/2005 14:40:00*1.73455*1.73395*1.7348*1.73395
10/13/2005 14:45:00*1.7344*1.73465*1.7351*1.73395
10/13/2005 14:50:00*1.73445*1.7357*1.7362*1.73445
10/13/2005 14:55:00*1.7356*1.73655*1.73735*1.7356
10/13/2005 15:00:00*1.7369*1.73755*1.7376*1.7364
10/13/2005 15:05:00*1.73745*1.73695*1.73755*1.7367
10/13/2005 15:10:00*1.73665*1.737*1.7372*1.73645
10/13/2005 15:15:00*1.73685*1.7365*1.7372*1.73625
10/13/2005 15:20:00*1.7373*1.73615*1.7373*1.73605
10/13/2005 15:25:00*1.7364*1.7364*1.7371*1.73535
10/13/2005 15:30:00*1.7361*1.7368*1.7375*1.73575
10/13/2005 15:35:00*1.7369*1.73755*1.738*1.73665
10/13/2005 15:40:00*1.7377*1.7375*1.7382*1.73675
10/13/2005 15:45:00*1.7375*1.73705*1.7381*1.73705
10/13/2005 15:50:00*1.73735*1.73675*1.7381*1.73665
10/13/2005 15:55:00*1.7371*1.737*1.7372*1.7363
10/13/2005 16:00:00*1.73695*1.73695*1.7378*1.73655
10/13/2005 16:05:00*1.7369*1.73725*1.7386*1.7369
10/13/2005 16:10:00*1.73715*1.73625*1.73725*1.73605
10/13/2005 16:15:00*1.7362*1.73665*1.737*1.73605
10/13/2005 16:20:00*1.7369*1.7365*1.7371*1.73625
10/13/2005 16:25:00*1.7364*1.7362*1.7366*1.73595
10/13/2005 16:30:00*1.73635*1.73655*1.7369*1.7362
10/13/2005 16:35:00*1.7371*1.73625*1.7371*1.73615
10/13/2005 16:40:00*1.73615*1.73575*1.7366*1.73545
10/13/2005 16:45:00*1.7359*1.73545*1.7361*1.73535
10/13/2005 16:50:00*1.7358*1.7354*1.736*1.73535
10/13/2005 16:55:00*1.7357*1.735*1.7357*1.73465
10/13/2005 17:00:00*1.7351*1.73555*1.7358*1.73485
