10/10/2005 17:05:00*1.7275*1.7278*1.728*1.7275
10/10/2005 17:10:00*1.72785*1.7277*1.7284*1.72745
10/10/2005 17:15:00*1.7284*1.7278*1.7285*1.7277
10/10/2005 17:20:00*1.72775*1.7278*1.728*1.7276
10/10/2005 17:25:00*1.7281*1.7277*1.7284*1.72725
10/10/2005 17:30:00*1.72745*1.7278*1.7279*1.72745
10/10/2005 17:35:00*1.7277*1.72785*1.728*1.7276
10/10/2005 17:40:00*1.7279*1.72805*1.7286*1.72775
10/10/2005 17:45:00*1.7279*1.728*1.7283*1.72785
10/10/2005 17:50:00*1.7281*1.72775*1.7282*1.7277
10/10/2005 17:55:00*1.7279*1.72815*1.72815*1.7276
10/10/2005 18:00:00*1.7277*1.72775*1.7286*1.7277
10/10/2005 18:05:00*1.7309*1.7289*1.7309*1.72765
10/10/2005 18:10:00*1.7279*1.7277*1.7289*1.72765
10/10/2005 18:15:00*1.7279*1.72755*1.7279*1.7274
10/10/2005 18:20:00*1.7276*1.72755*1.7282*1.72745
10/10/2005 18:25:00*1.7281*1.72795*1.72915*1.72755
10/10/2005 18:30:00*1.7286*1.72795*1.7286*1.7275
10/10/2005 18:35:00*1.7281*1.72725*1.7281*1.72725
10/10/2005 18:40:00*1.7275*1.72745*1.7278*1.72715
10/10/2005 18:45:00*1.72755*1.7278*1.7281*1.72735
10/10/2005 18:50:00*1.72765*1.72765*1.7288*1.7276
10/10/2005 18:55:00*1.7274*1.7276*1.7283*1.7272
10/10/2005 19:00:00*1.7274*1.7279*1.7287*1.7272
10/10/2005 19:05:00*1.7275*1.7279*1.7282*1.7275
10/10/2005 19:10:00*1.7278*1.72825*1.7285*1.72755
10/10/2005 19:15:00*1.7285*1.7274*1.7285*1.7274
10/10/2005 19:20:00*1.72775*1.7271*1.72775*1.7269
10/10/2005 19:25:00*1.7276*1.72705*1.72775*1.72685
10/10/2005 19:30:00*1.7272*1.7272*1.7276*1.7268
10/10/2005 19:35:00*1.7269*1.72705*1.7272*1.72575
10/10/2005 19:40:00*1.7272*1.7265*1.7272*1.72645
10/10/2005 19:45:00*1.72665*1.7269*1.7274*1.7261
10/10/2005 19:50:00*1.72685*1.7268*1.7269*1.7264
10/10/2005 19:55:00*1.7268*1.7275*1.728*1.7263
10/10/2005 20:00:00*1.72755*1.7262*1.72755*1.7257
10/10/2005 20:05:00*1.7262*1.7258*1.7266*1.7255
10/10/2005 20:10:00*1.726*1.7255*1.7261*1.7252
10/10/2005 20:15:00*1.7259*1.7255*1.726*1.72545
10/10/2005 20:20:00*1.7255*1.72515*1.7263*1.7249
10/10/2005 20:25:00*1.7251*1.72525*1.7256*1.72505
10/10/2005 20:30:00*1.7255*1.7252*1.7257*1.7252
10/10/2005 20:35:00*1.7254*1.72545*1.7255*1.7251
10/10/2005 20:40:00*1.7253*1.7249*1.72545*1.7245
10/10/2005 20:45:00*1.7249*1.72515*1.7253*1.7248
10/10/2005 20:50:00*1.725*1.7255*1.7256*1.72475
10/10/2005 20:55:00*1.7257*1.7249*1.7257*1.724
10/10/2005 21:00:00*1.7242*1.7243*1.7251*1.7235
10/10/2005 21:05:00*1.7244*1.7237*1.725*1.723
10/10/2005 21:10:00*1.72365*1.7228*1.7241*1.72245
10/10/2005 21:15:00*1.7227*1.72275*1.7236*1.7226
10/10/2005 21:20:00*1.72265*1.7231*1.7231*1.7225
10/10/2005 21:25:00*1.723*1.7232*1.72355*1.723
10/10/2005 21:30:00*1.72325*1.7232*1.7233*1.7224
10/10/2005 21:35:00*1.7232*1.7238*1.7244*1.72265
10/10/2005 21:40:00*1.7239*1.724*1.7242*1.7235
10/10/2005 21:45:00*1.7241*1.7233*1.7242*1.7229
10/10/2005 21:50:00*1.7232*1.72305*1.7235*1.7229
10/10/2005 21:55:00*1.723*1.72345*1.7236*1.723
10/10/2005 22:00:00*1.7233*1.7233*1.72365*1.72325
10/10/2005 22:05:00*1.7233*1.72325*1.7236*1.7227
10/10/2005 22:10:00*1.7232*1.72375*1.7238*1.7229
10/10/2005 22:15:00*1.7238*1.72265*1.7242*1.72265
10/10/2005 22:20:00*1.7227*1.72355*1.72385*1.72265
10/10/2005 22:25:00*1.7234*1.72355*1.72395*1.72325
10/10/2005 22:30:00*1.72355*1.7239*1.7241*1.72305
10/10/2005 22:35:00*1.72395*1.7244*1.72475*1.7231
10/10/2005 22:40:00*1.72615*1.725*1.72645*1.7244
10/10/2005 22:45:00*1.72495*1.72485*1.72525*1.72405
10/10/2005 22:50:00*1.72485*1.72475*1.72495*1.7244
10/10/2005 22:55:00*1.7249*1.72445*1.72495*1.72425
10/10/2005 23:00:00*1.72445*1.72445*1.72475*1.72415
10/10/2005 23:05:00*1.7248*1.7244*1.725*1.724
10/10/2005 23:10:00*1.7244*1.72465*1.7248*1.7238
10/10/2005 23:15:00*1.7245*1.725*1.7254*1.72435
10/10/2005 23:20:00*1.725*1.72445*1.7253*1.72445
10/10/2005 23:25:00*1.7244*1.7245*1.7251*1.7243
10/10/2005 23:30:00*1.7245*1.7244*1.72505*1.72435
10/10/2005 23:35:00*1.7244*1.7245*1.7249*1.7242
10/10/2005 23:40:00*1.7245*1.7244*1.7245*1.72415
10/10/2005 23:45:00*1.7246*1.7238*1.7246*1.7236
10/10/2005 23:50:00*1.7238*1.72415*1.7244*1.7237
10/10/2005 23:55:00*1.7245*1.7238*1.7245*1.72345
10/11/2005 00:00:00*1.7235*1.7242*1.72465*1.7235
10/11/2005 00:05:00*1.724*1.72415*1.7247*1.7236
10/11/2005 00:10:00*1.72425*1.72405*1.7243*1.72395
10/11/2005 00:15:00*1.7239*1.72335*1.72435*1.72265
10/11/2005 00:20:00*1.72335*1.72435*1.725*1.72335
10/11/2005 00:25:00*1.72445*1.7245*1.7248*1.7243
10/11/2005 00:30:00*1.7244*1.72395*1.7246*1.72385
10/11/2005 00:35:00*1.7242*1.7236*1.7242*1.72265
10/11/2005 00:40:00*1.7236*1.72335*1.72395*1.72285
10/11/2005 00:45:00*1.72335*1.72345*1.72385*1.72335
10/11/2005 00:50:00*1.72335*1.72335*1.7238*1.7232
10/11/2005 00:55:00*1.7233*1.7238*1.72485*1.72315
10/11/2005 01:00:00*1.7241*1.72425*1.72445*1.7236
10/11/2005 01:05:00*1.724*1.7235*1.72445*1.72125
10/11/2005 01:10:00*1.7233*1.7234*1.72355*1.7215
10/11/2005 01:15:00*1.7235*1.7227*1.72365*1.7211
10/11/2005 01:20:00*1.72245*1.72255*1.72545*1.7221
10/11/2005 01:25:00*1.7225*1.723*1.72435*1.7211
10/11/2005 01:30:00*1.72405*1.7238*1.72445*1.7225
10/11/2005 01:35:00*1.7235*1.7218*1.72465*1.7217
10/11/2005 01:40:00*1.7236*1.7233*1.7238*1.7218
10/11/2005 01:45:00*1.7233*1.72325*1.7236*1.7214
10/11/2005 01:50:00*1.7218*1.72215*1.7235*1.721
10/11/2005 01:55:00*1.7221*1.722*1.7229*1.7203
10/11/2005 02:00:00*1.7204*1.722*1.7226*1.7204
10/11/2005 02:05:00*1.7218*1.7219*1.72405*1.7206
10/11/2005 02:10:00*1.72075*1.7205*1.7219*1.72015
10/11/2005 02:15:00*1.721*1.7202*1.7212*1.7197
10/11/2005 02:20:00*1.7204*1.72095*1.7215*1.7198
10/11/2005 02:25:00*1.721*1.7207*1.72125*1.7199
10/11/2005 02:30:00*1.7206*1.71975*1.721*1.7192
10/11/2005 02:45:00*1.7199*1.72*1.7208*1.71955
10/11/2005 02:50:00*1.71995*1.7206*1.7206*1.71955
10/11/2005 02:55:00*1.7205*1.7202*1.7209*1.7199
10/11/2005 03:00:00*1.71975*1.7199*1.7211*1.71965
10/11/2005 03:05:00*1.7199*1.72085*1.7214*1.71965
10/11/2005 03:10:00*1.72085*1.7206*1.72215*1.7194
10/11/2005 03:15:00*1.7207*1.7211*1.722*1.7202
10/11/2005 03:20:00*1.7221*1.7214*1.7226*1.7211
10/11/2005 03:25:00*1.7219*1.7217*1.7222*1.7202
10/11/2005 03:30:00*1.72155*1.7221*1.72215*1.72085
10/11/2005 03:35:00*1.7216*1.72175*1.7221*1.72115
10/11/2005 03:40:00*1.72175*1.72145*1.7221*1.72115
10/11/2005 03:45:00*1.7211*1.7221*1.72395*1.7204
10/11/2005 03:50:00*1.72225*1.72245*1.72305*1.721
10/11/2005 03:55:00*1.7226*1.72425*1.72425*1.7214
10/11/2005 04:00:00*1.7238*1.7238*1.72595*1.72335
10/11/2005 04:05:00*1.7238*1.724*1.7249*1.7225
10/11/2005 04:10:00*1.7239*1.7257*1.7266*1.7239
10/11/2005 04:15:00*1.726*1.72555*1.7262*1.7231
10/11/2005 04:20:00*1.7257*1.725*1.7261*1.7237
10/11/2005 04:25:00*1.7252*1.7259*1.7259*1.7239
10/11/2005 04:30:00*1.72595*1.7265*1.7271*1.72535
10/11/2005 04:35:00*1.7266*1.7259*1.7268*1.7253
10/11/2005 04:40:00*1.72615*1.72745*1.72755*1.7245
10/11/2005 04:45:00*1.7271*1.7275*1.7286*1.7265
10/11/2005 04:50:00*1.72775*1.727*1.7283*1.7261
10/11/2005 04:55:00*1.72765*1.7273*1.7287*1.727
10/11/2005 05:00:00*1.7276*1.7288*1.729*1.7267
10/11/2005 05:05:00*1.7289*1.72775*1.7289*1.72705
10/11/2005 05:10:00*1.72745*1.7278*1.7287*1.72685
10/11/2005 05:15:00*1.7278*1.72785*1.7282*1.726
10/11/2005 05:20:00*1.72735*1.7279*1.7291*1.726
10/11/2005 05:25:00*1.7283*1.72805*1.7293*1.7279
10/11/2005 05:30:00*1.7281*1.7294*1.7305*1.72715
10/11/2005 05:35:00*1.7294*1.7299*1.7308*1.7291
10/11/2005 05:40:00*1.73035*1.72945*1.7311*1.72805
10/11/2005 05:45:00*1.7299*1.7287*1.73075*1.72715
10/11/2005 05:50:00*1.72885*1.72905*1.7296*1.728
10/11/2005 05:55:00*1.7293*1.72915*1.7304*1.7287
10/11/2005 06:00:00*1.72935*1.7285*1.72955*1.72805
10/11/2005 06:05:00*1.72845*1.7287*1.7293*1.72775
10/11/2005 06:10:00*1.72865*1.729*1.7302*1.72675
10/11/2005 06:15:00*1.7288*1.7293*1.7299*1.7263
10/11/2005 06:20:00*1.7288*1.7283*1.7295*1.7265
10/11/2005 06:25:00*1.7283*1.72775*1.7285*1.72705
10/11/2005 06:30:00*1.72785*1.7266*1.72835*1.72535
10/11/2005 06:35:00*1.7269*1.72685*1.72785*1.72505
10/11/2005 06:40:00*1.72695*1.7275*1.7283*1.7251
10/11/2005 06:45:00*1.7275*1.7276*1.72825*1.7268
10/11/2005 06:50:00*1.7273*1.72725*1.7279*1.7243
10/11/2005 06:55:00*1.7272*1.72795*1.7284*1.7269
10/11/2005 07:00:00*1.72775*1.7272*1.72835*1.726
10/11/2005 07:05:00*1.7272*1.7277*1.728*1.7271
10/11/2005 07:10:00*1.72785*1.72875*1.72895*1.726
10/11/2005 07:15:00*1.7285*1.72925*1.72945*1.7281
10/11/2005 07:20:00*1.7293*1.728*1.73005*1.728
10/11/2005 07:25:00*1.7286*1.7295*1.72975*1.728
10/11/2005 07:30:00*1.72965*1.72915*1.7302*1.72855
10/11/2005 07:35:00*1.72945*1.7291*1.7299*1.7282
10/11/2005 07:40:00*1.7289*1.72905*1.72955*1.7285
10/11/2005 07:45:00*1.7298*1.72935*1.7298*1.7279
10/11/2005 07:50:00*1.72905*1.72965*1.7301*1.72885
10/11/2005 07:55:00*1.7298*1.72925*1.73055*1.72925
10/11/2005 08:00:00*1.72935*1.7294*1.73*1.72865
10/11/2005 08:05:00*1.7297*1.7294*1.7301*1.7288
10/11/2005 08:10:00*1.7297*1.7308*1.73085*1.7291
10/11/2005 08:15:00*1.7303*1.732*1.7326*1.73005
10/11/2005 08:20:00*1.7318*1.73215*1.73395*1.73005
10/11/2005 08:25:00*1.7324*1.73165*1.73245*1.7312
10/11/2005 08:30:00*1.7315*1.73305*1.7339*1.7314
10/11/2005 08:35:00*1.73295*1.7333*1.7337*1.7318
10/11/2005 08:40:00*1.7334*1.7338*1.73495*1.7323
10/11/2005 08:45:00*1.7337*1.7342*1.73475*1.7326
10/11/2005 08:50:00*1.73445*1.7339*1.7351*1.73355
10/11/2005 08:55:00*1.73415*1.735*1.7351*1.7321
10/11/2005 09:00:00*1.73335*1.733*1.73505*1.73255
10/11/2005 09:05:00*1.7333*1.73325*1.73565*1.7311
10/11/2005 09:10:00*1.73315*1.73355*1.7339*1.7323
10/11/2005 09:15:00*1.7335*1.7339*1.73405*1.7318
10/11/2005 09:20:00*1.73365*1.7352*1.7352*1.7321
10/11/2005 09:25:00*1.7345*1.7352*1.736*1.7326
10/11/2005 09:30:00*1.7351*1.73445*1.7365*1.7341
10/11/2005 09:35:00*1.7332*1.7359*1.7359*1.7327
10/11/2005 09:40:00*1.73545*1.73535*1.73625*1.7331
10/11/2005 09:45:00*1.7352*1.73535*1.7364*1.73475
10/11/2005 09:50:00*1.73545*1.73535*1.73655*1.7343
10/11/2005 09:55:00*1.7361*1.7347*1.7361*1.73365
10/11/2005 10:00:00*1.7334*1.73345*1.735*1.7334
10/11/2005 10:05:00*1.7336*1.7334*1.7342*1.73265
10/11/2005 10:10:00*1.7335*1.7319*1.7336*1.7316
10/11/2005 10:15:00*1.7319*1.73255*1.73285*1.73115
10/11/2005 10:20:00*1.73155*1.732*1.7329*1.7313
10/11/2005 10:25:00*1.7323*1.7322*1.7324*1.73105
10/11/2005 10:30:00*1.7319*1.7316*1.73235*1.73115
10/11/2005 10:35:00*1.7315*1.7315*1.7325*1.73065
10/11/2005 10:40:00*1.73115*1.7321*1.7324*1.73095
10/11/2005 10:45:00*1.732*1.73145*1.7323*1.73065
10/11/2005 10:50:00*1.732*1.7314*1.7325*1.73095
10/11/2005 10:55:00*1.73115*1.7322*1.7325*1.73105
10/11/2005 11:00:00*1.73195*1.73085*1.7326*1.73085
10/11/2005 11:05:00*1.7308*1.73185*1.7325*1.7308
10/11/2005 11:10:00*1.73155*1.73175*1.732*1.73045
10/11/2005 11:15:00*1.7315*1.7312*1.7323*1.73015
10/11/2005 11:20:00*1.73105*1.73085*1.7327*1.73075
10/11/2005 11:25:00*1.7311*1.7311*1.7318*1.73035
10/11/2005 11:30:00*1.7314*1.73025*1.7321*1.73025
10/11/2005 11:35:00*1.73065*1.7316*1.7316*1.7299
10/11/2005 11:40:00*1.73115*1.7311*1.7316*1.73075
10/11/2005 11:45:00*1.7313*1.7312*1.7317*1.7307
10/11/2005 11:50:00*1.73115*1.73115*1.7316*1.73015
10/11/2005 11:55:00*1.73065*1.73115*1.7315*1.73025
10/11/2005 12:00:00*1.73075*1.7326*1.73265*1.73065
10/11/2005 12:05:00*1.7331*1.732*1.73325*1.73185
10/11/2005 12:10:00*1.73225*1.73185*1.73225*1.7312
10/11/2005 12:15:00*1.7318*1.73135*1.7329*1.73095
10/11/2005 12:20:00*1.73125*1.73195*1.7323*1.73115
10/11/2005 12:25:00*1.7323*1.7316*1.73245*1.73145
10/11/2005 12:30:00*1.73165*1.7324*1.73365*1.73145
10/11/2005 12:35:00*1.7326*1.73205*1.7326*1.73115
10/11/2005 12:40:00*1.73215*1.73145*1.7325*1.73085
10/11/2005 12:45:00*1.7318*1.7312*1.7318*1.73045
10/11/2005 12:50:00*1.7312*1.73075*1.7316*1.73035
10/11/2005 12:55:00*1.7311*1.73095*1.7313*1.73055
10/11/2005 13:00:00*1.73115*1.7307*1.73135*1.73055
10/11/2005 13:05:00*1.73085*1.73135*1.73135*1.7307
10/11/2005 13:10:00*1.73115*1.733*1.7331*1.7311
10/11/2005 13:15:00*1.7331*1.73335*1.7336*1.73275
10/11/2005 13:20:00*1.73305*1.73275*1.73335*1.73235
10/11/2005 13:25:00*1.7322*1.7321*1.73315*1.73175
10/11/2005 13:30:00*1.73205*1.7323*1.7325*1.73175
10/11/2005 13:35:00*1.7325*1.7325*1.733*1.73225
10/11/2005 13:40:00*1.73235*1.7324*1.7327*1.73175
10/11/2005 13:45:00*1.73225*1.73165*1.7327*1.73165
10/11/2005 13:50:00*1.73195*1.7326*1.7327*1.73155
10/11/2005 13:55:00*1.7326*1.73265*1.7329*1.73195
10/11/2005 14:00:00*1.73265*1.7321*1.73305*1.73165
10/11/2005 14:05:00*1.732*1.73125*1.73305*1.73125
10/11/2005 14:10:00*1.7315*1.73215*1.73225*1.73125
10/11/2005 14:15:00*1.7316*1.7322*1.7324*1.73155
10/11/2005 14:20:00*1.73225*1.7321*1.73275*1.7312
10/11/2005 14:25:00*1.7322*1.73265*1.73295*1.73165
10/11/2005 14:30:00*1.7328*1.7321*1.733*1.73095
10/11/2005 14:35:00*1.7321*1.732*1.7327*1.7314
10/11/2005 14:40:00*1.73205*1.73145*1.733*1.73095
10/11/2005 14:45:00*1.7324*1.73175*1.7324*1.73055
10/11/2005 14:50:00*1.73095*1.73005*1.73175*1.73005
10/11/2005 14:55:00*1.7304*1.7309*1.7312*1.73005
10/11/2005 15:00:00*1.73065*1.73135*1.7315*1.7304
10/11/2005 15:05:00*1.7315*1.7318*1.7319*1.73085
10/11/2005 15:10:00*1.73155*1.73155*1.73185*1.73125
10/11/2005 15:15:00*1.7319*1.73175*1.732*1.73125
10/11/2005 15:20:00*1.73205*1.7324*1.7325*1.73155
10/11/2005 15:25:00*1.73255*1.73345*1.73345*1.73185
10/11/2005 15:30:00*1.7331*1.7329*1.73345*1.73175
10/11/2005 15:35:00*1.7328*1.73305*1.7336*1.7325
10/11/2005 15:40:00*1.73325*1.7332*1.73395*1.73295
10/11/2005 15:45:00*1.733*1.7336*1.73385*1.733
10/11/2005 15:50:00*1.73365*1.73345*1.7337*1.73305
10/11/2005 15:55:00*1.7331*1.73375*1.73405*1.73305
10/11/2005 16:00:00*1.73365*1.7333*1.73375*1.73295
10/11/2005 16:05:00*1.7328*1.73355*1.7339*1.7328
10/11/2005 16:10:00*1.73335*1.73305*1.7341*1.73245
10/11/2005 16:15:00*1.733*1.7326*1.7333*1.73195
10/11/2005 16:20:00*1.73235*1.7338*1.73395*1.73235
10/11/2005 16:25:00*1.7339*1.73385*1.7342*1.73335
10/11/2005 16:30:00*1.73365*1.73375*1.73405*1.73315
10/11/2005 16:35:00*1.7338*1.73345*1.734*1.73305
10/11/2005 16:40:00*1.73385*1.7338*1.734*1.73335
10/11/2005 16:45:00*1.7338*1.7336*1.73405*1.73345
10/11/2005 16:50:00*1.7337*1.7338*1.73385*1.73305
10/11/2005 16:55:00*1.7334*1.73335*1.73385*1.73295
10/11/2005 17:00:00*1.7338*1.73315*1.7339*1.73245
