10/09/2005 17:05:00*1.7422*1.7422*1.7422*1.7422
10/09/2005 17:10:00*1.7422*1.7422*1.7422*1.7422
10/09/2005 17:15:00*1.7422*1.7422*1.7422*1.7422
10/09/2005 17:20:00*1.7422*1.7422*1.7422*1.7422
10/09/2005 17:25:00*1.7422*1.7422*1.7422*1.7422
10/09/2005 17:30:00*1.7422*1.7422*1.7422*1.7422
10/09/2005 17:35:00*1.7422*1.7422*1.7422*1.7422
10/09/2005 17:40:00*1.7422*1.7422*1.7422*1.7422
10/09/2005 17:45:00*1.7422*1.7422*1.7422*1.7422
10/09/2005 17:50:00*1.7422*1.7422*1.7422*1.7422
10/09/2005 17:55:00*1.7422*1.7422*1.7422*1.7422
10/09/2005 18:00:00*1.7422*1.7422*1.7422*1.7422
10/09/2005 18:05:00*1.7434*1.7438*1.7438*1.7422
10/09/2005 18:10:00*1.7439*1.744*1.744*1.7438
10/09/2005 18:15:00*1.7442*1.7441*1.7442*1.7439
10/09/2005 18:20:00*1.7442*1.7442*1.7442*1.7441
10/09/2005 18:25:00*1.7441*1.7442*1.7445*1.7441
10/09/2005 18:30:00*1.7444*1.7442*1.7444*1.7442
10/09/2005 18:35:00*1.7443*1.7443*1.7443*1.7442
10/09/2005 18:40:00*1.7445*1.7445*1.7445*1.7443
10/09/2005 18:45:00*1.7444*1.7445*1.7445*1.7444
10/09/2005 18:50:00*1.7443*1.7442*1.7445*1.7442
10/09/2005 18:55:00*1.7441*1.7442*1.7442*1.7441
10/09/2005 19:00:00*1.744*1.7436*1.7442*1.7436
10/09/2005 19:05:00*1.7438*1.7437*1.7439*1.7436
10/09/2005 19:10:00*1.7436*1.7427*1.7439*1.7425
10/09/2005 19:15:00*1.7425*1.7425*1.7431*1.7422
10/09/2005 19:20:00*1.7427*1.7432*1.7434*1.7418
10/09/2005 19:25:00*1.743*1.7433*1.7435*1.7428
10/09/2005 19:30:00*1.7434*1.7425*1.7436*1.7419
10/09/2005 19:35:00*1.7429*1.7434*1.7436*1.7425
10/09/2005 19:40:00*1.7433*1.7432*1.7437*1.7432
10/09/2005 19:45:00*1.7432*1.7431*1.7437*1.7428
10/09/2005 19:50:00*1.7433*1.7435*1.7435*1.7429
10/09/2005 19:55:00*1.7437*1.7442*1.7442*1.743
10/09/2005 20:00:00*1.7442*1.7432*1.7442*1.7431
10/09/2005 20:05:00*1.7434*1.7436*1.7436*1.743
10/09/2005 20:10:00*1.7434*1.7433*1.7438*1.7429
10/09/2005 20:15:00*1.7434*1.7431*1.7434*1.7428
10/09/2005 20:20:00*1.743*1.7433*1.7443*1.743
10/09/2005 20:25:00*1.7432*1.7431*1.7436*1.743
10/09/2005 20:30:00*1.7433*1.7431*1.7434*1.7427
10/09/2005 20:35:00*1.7428*1.7434*1.7435*1.7428
10/09/2005 20:40:00*1.7436*1.7435*1.744*1.743
10/09/2005 20:45:00*1.7433*1.7437*1.7438*1.7433
10/09/2005 20:50:00*1.7432*1.7435*1.7437*1.7431
10/09/2005 20:55:00*1.7432*1.7428*1.7435*1.7424
10/09/2005 21:00:00*1.7427*1.7425*1.7429*1.7424
10/09/2005 21:05:00*1.7422*1.7425*1.7434*1.7422
10/09/2005 21:10:00*1.7428*1.7422*1.743*1.7417
10/09/2005 21:15:00*1.7417*1.7422*1.7426*1.7417
10/09/2005 21:20:00*1.7424*1.7428*1.743*1.74215
10/09/2005 21:25:00*1.7431*1.7429*1.7431*1.7424
10/09/2005 21:30:00*1.74265*1.7428*1.7432*1.74215
10/09/2005 21:35:00*1.7431*1.7436*1.7439*1.7428
10/09/2005 21:40:00*1.7437*1.7424*1.7442*1.7424
10/09/2005 21:45:00*1.7426*1.74265*1.7429*1.7424
10/09/2005 21:50:00*1.7428*1.74225*1.7428*1.74225
10/09/2005 21:55:00*1.74245*1.7425*1.7433*1.7421
10/09/2005 22:00:00*1.74235*1.7433*1.74365*1.74235
10/09/2005 22:05:00*1.7434*1.74245*1.7438*1.74225
10/09/2005 22:10:00*1.7432*1.743*1.7436*1.7423
10/09/2005 22:15:00*1.7431*1.7423*1.7432*1.74155
10/09/2005 22:20:00*1.7424*1.7425*1.7429*1.7419
10/09/2005 22:25:00*1.7424*1.7424*1.7432*1.7423
10/09/2005 22:30:00*1.7423*1.74235*1.7425*1.7421
10/09/2005 22:35:00*1.7434*1.7423*1.7435*1.742
10/09/2005 22:40:00*1.74225*1.7416*1.7423*1.7415
10/09/2005 22:45:00*1.7422*1.7423*1.7423*1.7416
10/09/2005 22:50:00*1.7423*1.7423*1.7428*1.742
10/09/2005 22:55:00*1.742*1.74165*1.74235*1.7413
10/09/2005 23:00:00*1.74165*1.74105*1.7417*1.74105
10/09/2005 23:05:00*1.7413*1.741*1.7413*1.7405
10/09/2005 23:10:00*1.74095*1.7401*1.74125*1.7401
10/09/2005 23:15:00*1.7406*1.7395*1.7406*1.739
10/09/2005 23:20:00*1.7396*1.74*1.7404*1.73825
10/09/2005 23:25:00*1.7403*1.7404*1.7405*1.7398
10/09/2005 23:30:00*1.7404*1.7409*1.7409*1.7402
10/09/2005 23:35:00*1.7404*1.74035*1.7409*1.74035
10/09/2005 23:40:00*1.74035*1.74015*1.7406*1.73995
10/09/2005 23:45:00*1.7399*1.7404*1.7409*1.7399
10/09/2005 23:50:00*1.7404*1.74015*1.7408*1.73985
10/09/2005 23:55:00*1.7404*1.7401*1.7408*1.73985
10/10/2005 00:00:00*1.7401*1.7397*1.7408*1.7397
10/10/2005 00:05:00*1.7397*1.73855*1.7402*1.7384
10/10/2005 00:10:00*1.7397*1.7398*1.7398*1.73855
10/10/2005 00:15:00*1.7395*1.73955*1.74*1.7395
10/10/2005 00:20:00*1.7396*1.73915*1.7401*1.7388
10/10/2005 00:25:00*1.7389*1.7396*1.7396*1.7389
10/10/2005 00:30:00*1.73905*1.7394*1.7396*1.73905
10/10/2005 00:35:00*1.7393*1.7396*1.74*1.73895
10/10/2005 00:40:00*1.7397*1.7395*1.7398*1.7392
10/10/2005 00:45:00*1.7394*1.7396*1.74005*1.73925
10/10/2005 00:50:00*1.7395*1.73905*1.7402*1.73885
10/10/2005 00:55:00*1.7401*1.7394*1.7401*1.73875
10/10/2005 01:00:00*1.73945*1.7398*1.7399*1.73925
10/10/2005 01:05:00*1.7399*1.7397*1.7402*1.7395
10/10/2005 01:10:00*1.73975*1.74045*1.7408*1.73955
10/10/2005 01:15:00*1.7404*1.74035*1.74045*1.7393
10/10/2005 01:20:00*1.74035*1.74055*1.74055*1.7396
10/10/2005 01:25:00*1.7406*1.7401*1.7406*1.7399
10/10/2005 01:30:00*1.7401*1.74055*1.7407*1.74
10/10/2005 01:35:00*1.7406*1.741*1.7415*1.7404
10/10/2005 01:40:00*1.74085*1.7414*1.7414*1.74085
10/10/2005 01:45:00*1.7411*1.7401*1.7414*1.73975
10/10/2005 01:50:00*1.74015*1.7398*1.7407*1.7396
10/10/2005 01:55:00*1.74*1.73995*1.7407*1.7394
10/10/2005 02:00:00*1.7398*1.7397*1.74*1.7391
10/10/2005 02:05:00*1.7396*1.7394*1.74*1.7389
10/10/2005 02:10:00*1.7392*1.7383*1.7396*1.738
10/10/2005 02:15:00*1.7385*1.739*1.7395*1.7366
10/10/2005 02:20:00*1.7389*1.73905*1.7401*1.7386
10/10/2005 02:25:00*1.7389*1.73985*1.74015*1.7388
10/10/2005 02:30:00*1.7397*1.74*1.74045*1.7395
10/10/2005 02:45:00*1.7404*1.7404*1.74095*1.7399
10/10/2005 02:50:00*1.74015*1.7394*1.74045*1.7394
10/10/2005 02:55:00*1.7399*1.7386*1.73995*1.7376
10/10/2005 03:00:00*1.7385*1.7366*1.73885*1.7345
10/10/2005 03:05:00*1.7365*1.7364*1.7367*1.7358
10/10/2005 03:10:00*1.73615*1.7371*1.7379*1.7346
10/10/2005 03:15:00*1.7372*1.73675*1.7374*1.7363
10/10/2005 03:20:00*1.7363*1.73755*1.7381*1.7357
10/10/2005 03:25:00*1.7374*1.7362*1.7383*1.7362
10/10/2005 03:30:00*1.7374*1.7365*1.738*1.7352
10/10/2005 03:35:00*1.7367*1.73665*1.7369*1.735
10/10/2005 03:40:00*1.7368*1.7365*1.7377*1.7352
10/10/2005 03:45:00*1.7369*1.7369*1.7374*1.7352
10/10/2005 03:50:00*1.737*1.7365*1.73725*1.7352
10/10/2005 03:55:00*1.7372*1.736*1.7379*1.7357
10/10/2005 04:00:00*1.737*1.7378*1.73815*1.7358
10/10/2005 04:05:00*1.7379*1.7376*1.73835*1.7359
10/10/2005 04:10:00*1.73775*1.7374*1.7379*1.737
10/10/2005 04:15:00*1.7375*1.73685*1.7377*1.7351
10/10/2005 04:20:00*1.7368*1.73605*1.73685*1.7352
10/10/2005 04:25:00*1.7363*1.73685*1.7376*1.7343
10/10/2005 04:30:00*1.737*1.7366*1.7378*1.7352
10/10/2005 04:35:00*1.7369*1.7373*1.7382*1.7356
10/10/2005 04:40:00*1.7368*1.73695*1.7374*1.7351
10/10/2005 04:45:00*1.7374*1.7372*1.7374*1.7365
10/10/2005 04:50:00*1.73725*1.73675*1.7375*1.7353
10/10/2005 04:55:00*1.7368*1.7347*1.73695*1.7347
10/10/2005 05:00:00*1.73545*1.7343*1.7363*1.7339
10/10/2005 05:05:00*1.7341*1.7355*1.73675*1.7339
10/10/2005 05:10:00*1.73575*1.7351*1.736*1.7343
10/10/2005 05:15:00*1.73485*1.7344*1.7351*1.7326
10/10/2005 05:20:00*1.73435*1.7346*1.7351*1.7337
10/10/2005 05:25:00*1.7348*1.7345*1.73505*1.7325
10/10/2005 05:30:00*1.73455*1.7332*1.7349*1.73295
10/10/2005 05:35:00*1.7333*1.7335*1.7344*1.7323
10/10/2005 05:40:00*1.73365*1.7332*1.73365*1.7327
10/10/2005 05:45:00*1.7331*1.7333*1.7347*1.7313
10/10/2005 05:50:00*1.7337*1.7337*1.73395*1.7333
10/10/2005 05:55:00*1.7339*1.7341*1.7348*1.7325
10/10/2005 06:00:00*1.7338*1.7341*1.73455*1.7324
10/10/2005 06:05:00*1.7346*1.73425*1.73485*1.7327
10/10/2005 06:10:00*1.7349*1.7327*1.7349*1.7326
10/10/2005 06:15:00*1.7339*1.734*1.7354*1.7327
10/10/2005 06:20:00*1.7343*1.73505*1.73505*1.7327
10/10/2005 06:25:00*1.7341*1.73425*1.73505*1.734
10/10/2005 06:30:00*1.7337*1.73455*1.7354*1.7326
10/10/2005 06:35:00*1.7347*1.7345*1.735*1.7342
10/10/2005 06:40:00*1.7342*1.734*1.7376*1.7325
10/10/2005 06:45:00*1.7341*1.734*1.7344*1.7331
10/10/2005 06:50:00*1.73405*1.7337*1.7346*1.7321
10/10/2005 06:55:00*1.7337*1.733*1.734*1.733
10/10/2005 07:00:00*1.7328*1.73285*1.7352*1.7315
10/10/2005 07:05:00*1.7327*1.7331*1.7338*1.7315
10/10/2005 07:10:00*1.7333*1.7334*1.7338*1.7314
10/10/2005 07:15:00*1.7332*1.73345*1.73375*1.7314
10/10/2005 07:20:00*1.7322*1.73345*1.7339*1.7319
10/10/2005 07:25:00*1.7343*1.7328*1.7343*1.7319
10/10/2005 07:30:00*1.7322*1.7336*1.734*1.732
10/10/2005 07:35:00*1.7332*1.73355*1.7344*1.7322
10/10/2005 07:40:00*1.73365*1.7318*1.7339*1.7318
10/10/2005 07:45:00*1.7324*1.7322*1.7351*1.7308
10/10/2005 07:50:00*1.732*1.732*1.7338*1.73055
10/10/2005 07:55:00*1.7316*1.73175*1.7332*1.7306
10/10/2005 08:00:00*1.7316*1.73145*1.7331*1.7312
10/10/2005 08:05:00*1.7315*1.7307*1.73165*1.7306
10/10/2005 08:10:00*1.7306*1.7307*1.731*1.7295
10/10/2005 08:15:00*1.7308*1.731*1.7312*1.7299
10/10/2005 08:20:00*1.7309*1.7297*1.7312*1.7297
10/10/2005 08:25:00*1.7298*1.7301*1.7302*1.7295
10/10/2005 08:30:00*1.72985*1.7297*1.7303*1.7293
10/10/2005 08:35:00*1.7298*1.7295*1.73005*1.7278
10/10/2005 08:40:00*1.7292*1.7289*1.7295*1.7283
10/10/2005 08:45:00*1.729*1.7288*1.72935*1.7279
10/10/2005 08:50:00*1.7286*1.7288*1.7293*1.727
10/10/2005 08:55:00*1.7289*1.72905*1.7294*1.728
10/10/2005 09:00:00*1.7281*1.7284*1.7293*1.7271
10/10/2005 09:05:00*1.72775*1.7284*1.7288*1.72775
10/10/2005 09:10:00*1.7286*1.72905*1.72905*1.7268
10/10/2005 09:15:00*1.7281*1.7287*1.72915*1.728
10/10/2005 09:20:00*1.7288*1.729*1.7296*1.7286
10/10/2005 09:25:00*1.7289*1.7286*1.7297*1.7285
10/10/2005 09:30:00*1.7286*1.72935*1.72955*1.7285
10/10/2005 09:35:00*1.7291*1.7296*1.72995*1.72905
10/10/2005 09:40:00*1.7299*1.72955*1.7302*1.7293
10/10/2005 09:45:00*1.7295*1.72895*1.7298*1.7289
10/10/2005 09:50:00*1.7287*1.7279*1.7295*1.7271
10/10/2005 09:55:00*1.7282*1.7276*1.7285*1.7268
10/10/2005 10:00:00*1.7277*1.7274*1.7278*1.7258
10/10/2005 10:05:00*1.7274*1.728*1.7283*1.7269
10/10/2005 10:10:00*1.7277*1.7277*1.7291*1.726
10/10/2005 10:15:00*1.7277*1.7282*1.72885*1.726
10/10/2005 10:20:00*1.7286*1.7275*1.7291*1.7271
10/10/2005 10:25:00*1.7276*1.7281*1.7284*1.7266
10/10/2005 10:30:00*1.728*1.7277*1.7289*1.7272
10/10/2005 10:35:00*1.7279*1.72835*1.7293*1.7242
10/10/2005 10:40:00*1.72855*1.7285*1.7289*1.726
10/10/2005 10:45:00*1.7286*1.7283*1.7293*1.7283
10/10/2005 10:50:00*1.72855*1.7285*1.729*1.7275
10/10/2005 10:55:00*1.7285*1.7262*1.72865*1.7262
10/10/2005 11:00:00*1.7279*1.7287*1.72885*1.726
10/10/2005 11:05:00*1.7286*1.72745*1.7288*1.7265
10/10/2005 11:10:00*1.72775*1.72875*1.72915*1.726
10/10/2005 11:15:00*1.7284*1.72795*1.72895*1.7266
10/10/2005 11:20:00*1.72795*1.728*1.7286*1.7273
10/10/2005 11:25:00*1.7281*1.7281*1.72855*1.7265
10/10/2005 11:30:00*1.72815*1.7279*1.7287*1.7262
10/10/2005 11:35:00*1.72795*1.7277*1.7283*1.726
10/10/2005 11:40:00*1.7279*1.7262*1.7282*1.7262
10/10/2005 11:45:00*1.7281*1.72785*1.7286*1.7261
10/10/2005 11:50:00*1.72815*1.72735*1.7283*1.7262
10/10/2005 11:55:00*1.7276*1.7281*1.7286*1.7258
10/10/2005 12:00:00*1.72815*1.7288*1.7293*1.7264
10/10/2005 12:05:00*1.7291*1.729*1.72915*1.72575
10/10/2005 12:10:00*1.7291*1.72835*1.7294*1.72765
10/10/2005 12:15:00*1.7284*1.7276*1.7284*1.7276
10/10/2005 12:20:00*1.72765*1.727*1.72785*1.72695
10/10/2005 12:25:00*1.7274*1.7277*1.72805*1.7265
10/10/2005 12:30:00*1.7279*1.7265*1.7282*1.72635
10/10/2005 12:35:00*1.7266*1.727*1.72735*1.7256
10/10/2005 12:40:00*1.72745*1.7275*1.72805*1.7269
10/10/2005 12:45:00*1.7277*1.7262*1.728*1.72595
10/10/2005 12:50:00*1.72625*1.7263*1.7266*1.7261
10/10/2005 12:55:00*1.7265*1.72835*1.72835*1.7263
10/10/2005 13:00:00*1.72765*1.728*1.72895*1.7264
10/10/2005 13:05:00*1.7278*1.72815*1.729*1.7278
10/10/2005 13:10:00*1.7283*1.72775*1.7284*1.7274
10/10/2005 13:15:00*1.7285*1.72785*1.7285*1.7272
10/10/2005 13:20:00*1.72785*1.72775*1.7283*1.7273
10/10/2005 13:25:00*1.7282*1.72785*1.7288*1.7277
10/10/2005 13:30:00*1.728*1.72775*1.72815*1.7276
10/10/2005 13:35:00*1.7278*1.728*1.72805*1.7275
10/10/2005 13:40:00*1.72805*1.72755*1.72805*1.7274
10/10/2005 13:45:00*1.7275*1.7283*1.7283*1.7274
10/10/2005 13:50:00*1.7275*1.72815*1.7283*1.7274
10/10/2005 13:55:00*1.728*1.72785*1.72815*1.7274
10/10/2005 14:00:00*1.7277*1.72815*1.7286*1.7276
10/10/2005 14:05:00*1.7278*1.7282*1.7282*1.7276
10/10/2005 14:10:00*1.72785*1.72785*1.7282*1.7278
10/10/2005 14:15:00*1.7279*1.7276*1.7279*1.72745
10/10/2005 14:20:00*1.72775*1.7275*1.72775*1.7275
10/10/2005 14:25:00*1.72745*1.7276*1.7277*1.72745
10/10/2005 14:30:00*1.72785*1.7276*1.7279*1.72735
10/10/2005 14:35:00*1.7274*1.72765*1.7279*1.7272
10/10/2005 14:40:00*1.7279*1.72795*1.72805*1.7275
10/10/2005 14:45:00*1.72795*1.7277*1.72835*1.7275
10/10/2005 14:50:00*1.72795*1.7277*1.72795*1.7275
10/10/2005 14:55:00*1.7277*1.7277*1.72795*1.7276
10/10/2005 15:00:00*1.7279*1.7279*1.72835*1.7277
10/10/2005 15:05:00*1.7277*1.7276*1.7282*1.7268
10/10/2005 15:10:00*1.7274*1.7283*1.7286*1.7274
10/10/2005 15:15:00*1.7281*1.7286*1.7289*1.72795
10/10/2005 15:20:00*1.7287*1.7287*1.7288*1.72825
10/10/2005 15:25:00*1.7287*1.7284*1.72885*1.72815
10/10/2005 15:30:00*1.7287*1.7289*1.729*1.72835
10/10/2005 15:35:00*1.7287*1.7283*1.72925*1.7283
10/10/2005 15:40:00*1.7283*1.7286*1.7289*1.7283
10/10/2005 15:45:00*1.7284*1.72965*1.7298*1.7283
10/10/2005 15:50:00*1.72965*1.7301*1.7302*1.7292
10/10/2005 15:55:00*1.73*1.72975*1.7302*1.7296
10/10/2005 16:00:00*1.7298*1.7285*1.7298*1.7285
10/10/2005 16:05:00*1.7287*1.7293*1.7295*1.7283
10/10/2005 16:10:00*1.7292*1.7295*1.7295*1.7292
10/10/2005 16:15:00*1.7295*1.7282*1.7295*1.7282
10/10/2005 16:20:00*1.7283*1.728*1.7285*1.7274
10/10/2005 16:25:00*1.7278*1.728*1.7282*1.7274
10/10/2005 16:30:00*1.728*1.728*1.7281*1.7279
10/10/2005 16:35:00*1.7281*1.7289*1.7289*1.7278
10/10/2005 16:40:00*1.72955*1.72815*1.72955*1.72775
10/10/2005 16:45:00*1.7284*1.7282*1.7288*1.72815
10/10/2005 16:50:00*1.72815*1.72755*1.7282*1.7269
10/10/2005 16:55:00*1.7276*1.7275*1.7277*1.72735
10/10/2005 17:00:00*1.7277*1.7278*1.7282*1.7271
