10/05/2005 17:05:00*1.7264*1.72625*1.7266*1.72555
10/05/2005 17:10:00*1.72615*1.72635*1.7269*1.72565
10/05/2005 17:15:00*1.7263*1.7263*1.72685*1.7259
10/05/2005 17:20:00*1.72645*1.7283*1.72885*1.7261
10/05/2005 17:25:00*1.72855*1.7283*1.729*1.72725
10/05/2005 17:30:00*1.72835*1.72805*1.72855*1.72785
10/05/2005 17:35:00*1.72795*1.72825*1.7286*1.72785
10/05/2005 17:40:00*1.72815*1.72915*1.7294*1.728
10/05/2005 17:45:00*1.729*1.72905*1.72975*1.72875
10/05/2005 17:50:00*1.7289*1.72915*1.7296*1.7287
10/05/2005 17:55:00*1.72925*1.7292*1.7297*1.72895
10/05/2005 18:00:00*1.72905*1.7317*1.73255*1.72825
10/05/2005 18:05:00*1.73105*1.73025*1.73235*1.73025
10/05/2005 18:10:00*1.73045*1.7304*1.731*1.72935
10/05/2005 18:15:00*1.7303*1.72935*1.7307*1.72935
10/05/2005 18:20:00*1.72975*1.72935*1.7308*1.72925
10/05/2005 18:25:00*1.7297*1.72975*1.7307*1.72915
10/05/2005 18:30:00*1.7302*1.72995*1.7305*1.72945
10/05/2005 18:35:00*1.72975*1.72985*1.7313*1.72885
10/05/2005 18:40:00*1.72965*1.72975*1.7301*1.72885
10/05/2005 18:45:00*1.7296*1.72795*1.73*1.72715
10/05/2005 18:50:00*1.7283*1.72865*1.729*1.72755
10/05/2005 18:55:00*1.7287*1.72905*1.7293*1.72845
10/05/2005 19:00:00*1.72915*1.7297*1.7298*1.72865
10/05/2005 19:05:00*1.7297*1.73*1.7302*1.72905
10/05/2005 19:10:00*1.7302*1.72885*1.7302*1.72845
10/05/2005 19:15:00*1.7289*1.7283*1.73*1.72785
10/05/2005 19:20:00*1.72835*1.72665*1.72835*1.72645
10/05/2005 19:25:00*1.7267*1.7263*1.7271*1.72585
10/05/2005 19:30:00*1.7264*1.7255*1.7264*1.72495
10/05/2005 19:35:00*1.7253*1.7254*1.7256*1.72495
10/05/2005 19:40:00*1.72535*1.726*1.7262*1.72485
10/05/2005 19:45:00*1.7258*1.7265*1.7265*1.72555
10/05/2005 19:50:00*1.72625*1.72695*1.7277*1.72565
10/05/2005 19:55:00*1.7271*1.7263*1.7276*1.72605
10/05/2005 20:00:00*1.72625*1.72685*1.72705*1.72605
10/05/2005 20:05:00*1.7271*1.72905*1.7294*1.7268
10/05/2005 20:10:00*1.729*1.72705*1.72905*1.72675
10/05/2005 20:15:00*1.7273*1.72755*1.7283*1.72645
10/05/2005 20:20:00*1.728*1.727*1.7305*1.72675
10/05/2005 20:25:00*1.72705*1.7269*1.728*1.72645
10/05/2005 20:30:00*1.727*1.72565*1.72845*1.72525
10/05/2005 20:35:00*1.7262*1.72705*1.728*1.72565
10/05/2005 20:40:00*1.7271*1.7277*1.72885*1.72645
10/05/2005 20:45:00*1.7276*1.72795*1.7286*1.7264
10/05/2005 20:50:00*1.7282*1.7281*1.7283*1.72655
10/05/2005 20:55:00*1.7284*1.7283*1.7288*1.72645
10/05/2005 21:00:00*1.72785*1.7295*1.7302*1.72735
10/05/2005 21:05:00*1.7292*1.72815*1.73*1.72795
10/05/2005 21:10:00*1.72825*1.7284*1.7285*1.72745
10/05/2005 21:15:00*1.7287*1.728*1.7288*1.72765
10/05/2005 21:20:00*1.72735*1.7277*1.7285*1.7271
10/05/2005 21:25:00*1.7275*1.7264*1.7281*1.72605
10/05/2005 21:30:00*1.72655*1.727*1.7273*1.72625
10/05/2005 21:35:00*1.7269*1.7277*1.7284*1.72675
10/05/2005 21:40:00*1.72845*1.7266*1.72845*1.7258
10/05/2005 21:45:00*1.7266*1.72755*1.72755*1.72575
10/05/2005 21:50:00*1.72675*1.7265*1.72755*1.7264
10/05/2005 21:55:00*1.7267*1.7262*1.72725*1.7257
10/05/2005 22:00:00*1.72645*1.7269*1.72715*1.7262
10/05/2005 22:05:00*1.72705*1.72735*1.72735*1.72635
10/05/2005 22:10:00*1.727*1.72735*1.72765*1.7265
10/05/2005 22:15:00*1.7269*1.7278*1.728*1.7269
10/05/2005 22:20:00*1.72745*1.72765*1.72835*1.7268
10/05/2005 22:25:00*1.7277*1.7283*1.7285*1.7273
10/05/2005 22:30:00*1.72835*1.72895*1.72905*1.7279
10/05/2005 22:35:00*1.7288*1.7279*1.72915*1.7269
10/05/2005 22:40:00*1.7277*1.72765*1.72805*1.72675
10/05/2005 22:45:00*1.7276*1.7279*1.7284*1.7275
10/05/2005 22:50:00*1.7279*1.72795*1.7287*1.7276
10/05/2005 22:55:00*1.7285*1.7276*1.7285*1.7276
10/05/2005 23:00:00*1.7278*1.72805*1.72835*1.7276
10/05/2005 23:05:00*1.7279*1.72775*1.7282*1.7276
10/05/2005 23:10:00*1.72765*1.72835*1.72835*1.7276
10/05/2005 23:15:00*1.7281*1.728*1.7288*1.728
10/05/2005 23:20:00*1.7279*1.72805*1.7285*1.7278
10/05/2005 23:25:00*1.7279*1.728*1.7285*1.7278
10/05/2005 23:30:00*1.72815*1.7276*1.7283*1.72735
10/05/2005 23:35:00*1.7276*1.72705*1.7276*1.7269
10/05/2005 23:40:00*1.7269*1.72655*1.72725*1.7264
10/05/2005 23:45:00*1.7269*1.72625*1.7269*1.726
10/05/2005 23:50:00*1.7263*1.7267*1.72685*1.726
10/05/2005 23:55:00*1.7268*1.72705*1.72745*1.72645
10/06/2005 00:00:00*1.72705*1.72725*1.7277*1.7267
10/06/2005 00:05:00*1.7274*1.72745*1.7279*1.72705
10/06/2005 00:10:00*1.72765*1.7274*1.72805*1.72715
10/06/2005 00:15:00*1.7268*1.7274*1.72785*1.7268
10/06/2005 00:20:00*1.7274*1.7274*1.72765*1.7268
10/06/2005 00:25:00*1.7274*1.72725*1.7277*1.7266
10/06/2005 00:30:00*1.72705*1.72725*1.7276*1.72655
10/06/2005 00:35:00*1.7272*1.72675*1.72735*1.7261
10/06/2005 00:40:00*1.7268*1.7271*1.7276*1.72635
10/06/2005 00:45:00*1.7276*1.7276*1.7278*1.72675
10/06/2005 00:50:00*1.72745*1.7272*1.7286*1.7266
10/06/2005 00:55:00*1.7275*1.7276*1.7281*1.72675
10/06/2005 01:00:00*1.7275*1.7274*1.7276*1.72625
10/06/2005 01:05:00*1.72725*1.7272*1.7275*1.7249
10/06/2005 01:10:00*1.7259*1.72685*1.7276*1.7256
10/06/2005 01:15:00*1.7269*1.72585*1.72725*1.7244
10/06/2005 01:20:00*1.72585*1.7259*1.7265*1.7241
10/06/2005 01:25:00*1.7261*1.7266*1.7271*1.7248
10/06/2005 01:30:00*1.72645*1.7271*1.7279*1.7248
10/06/2005 01:35:00*1.7272*1.72715*1.7275*1.7257
10/06/2005 01:40:00*1.72715*1.72655*1.7274*1.7252
10/06/2005 01:45:00*1.7266*1.7241*1.72685*1.7241
10/06/2005 01:50:00*1.72595*1.72445*1.72615*1.724
10/06/2005 01:55:00*1.7247*1.72545*1.7255*1.7235
10/06/2005 02:00:00*1.7243*1.72515*1.72565*1.723
10/06/2005 02:05:00*1.7253*1.72455*1.7255*1.7232
10/06/2005 02:10:00*1.7245*1.7259*1.7259*1.723
10/06/2005 02:15:00*1.726*1.7264*1.72695*1.7253
10/06/2005 02:20:00*1.72665*1.72795*1.72795*1.7256
10/06/2005 02:25:00*1.7278*1.72765*1.72845*1.7263
10/06/2005 02:30:00*1.72815*1.7293*1.72945*1.726
10/06/2005 02:45:00*1.7299*1.72775*1.7299*1.72735
10/06/2005 02:50:00*1.7271*1.7259*1.72815*1.7253
10/06/2005 02:55:00*1.726*1.72635*1.7271*1.725
10/06/2005 03:00:00*1.7267*1.7272*1.7272*1.7247
10/06/2005 03:05:00*1.7268*1.7261*1.7278*1.7252
10/06/2005 03:10:00*1.7259*1.7263*1.72665*1.7247
10/06/2005 03:15:00*1.7265*1.72595*1.7272*1.72565
10/06/2005 03:20:00*1.7262*1.7258*1.7277*1.725
10/06/2005 03:25:00*1.7257*1.7252*1.7266*1.724
10/06/2005 03:30:00*1.725*1.7251*1.72575*1.7237
10/06/2005 03:35:00*1.726*1.72535*1.726*1.7233
10/06/2005 03:40:00*1.72495*1.7255*1.7257*1.7237
10/06/2005 03:45:00*1.7256*1.72535*1.72615*1.7239
10/06/2005 03:50:00*1.7254*1.7248*1.7264*1.7243
10/06/2005 03:55:00*1.7249*1.7247*1.7267*1.7232
10/06/2005 04:00:00*1.72515*1.72505*1.7263*1.7243
10/06/2005 04:05:00*1.72505*1.72455*1.7259*1.7237
10/06/2005 04:10:00*1.72455*1.72415*1.7259*1.7225
10/06/2005 04:15:00*1.7238*1.72315*1.7247*1.722
10/06/2005 04:20:00*1.72295*1.7232*1.72415*1.7213
10/06/2005 04:25:00*1.7236*1.7235*1.72455*1.7228
10/06/2005 04:30:00*1.72385*1.72415*1.72455*1.7224
10/06/2005 04:35:00*1.72435*1.7235*1.72435*1.72265
10/06/2005 04:40:00*1.72335*1.72305*1.7237*1.7214
10/06/2005 04:45:00*1.72305*1.72195*1.72345*1.7213
10/06/2005 04:50:00*1.7218*1.72185*1.72365*1.7202
10/06/2005 04:55:00*1.72165*1.7207*1.7223*1.72
10/06/2005 05:00:00*1.7212*1.7211*1.7218*1.7196
10/06/2005 05:05:00*1.72135*1.7223*1.7228*1.7204
10/06/2005 05:10:00*1.72245*1.7219*1.7237*1.7206
10/06/2005 05:15:00*1.722*1.7216*1.7226*1.7206
10/06/2005 05:20:00*1.72205*1.7235*1.7235*1.72
10/06/2005 05:25:00*1.72195*1.7228*1.7241*1.7201
10/06/2005 05:30:00*1.7226*1.7236*1.72455*1.7219
10/06/2005 05:35:00*1.7236*1.7246*1.725*1.7224
10/06/2005 05:40:00*1.72485*1.7246*1.72515*1.7233
10/06/2005 05:45:00*1.7244*1.72405*1.72515*1.7236
10/06/2005 05:50:00*1.7239*1.724*1.72465*1.7222
10/06/2005 05:55:00*1.7238*1.7248*1.72585*1.7233
10/06/2005 06:00:00*1.7249*1.72415*1.7257*1.7221
10/06/2005 06:05:00*1.7245*1.72395*1.7245*1.7226
10/06/2005 06:10:00*1.7227*1.72295*1.72395*1.721
10/06/2005 06:15:00*1.7231*1.72185*1.72335*1.7211
10/06/2005 06:20:00*1.72205*1.72195*1.72275*1.7195
10/06/2005 06:25:00*1.7225*1.7229*1.7229*1.7198
10/06/2005 06:30:00*1.72155*1.7217*1.7229*1.7199
10/06/2005 06:35:00*1.72205*1.7223*1.72315*1.7201
10/06/2005 06:40:00*1.7225*1.72335*1.72335*1.7218
10/06/2005 06:45:00*1.7228*1.7238*1.7239*1.7215
10/06/2005 06:50:00*1.7231*1.72475*1.72515*1.7231
10/06/2005 06:55:00*1.7249*1.725*1.72605*1.7236
10/06/2005 07:00:00*1.7252*1.725*1.7257*1.7231
10/06/2005 07:05:00*1.72505*1.7246*1.726*1.7235
10/06/2005 07:10:00*1.72465*1.7248*1.7253*1.7232
10/06/2005 07:15:00*1.7248*1.72645*1.7268*1.7231
10/06/2005 07:20:00*1.72655*1.72595*1.72745*1.7244
10/06/2005 07:25:00*1.7259*1.72635*1.72775*1.7256
10/06/2005 07:30:00*1.72625*1.727*1.7277*1.72595
10/06/2005 07:35:00*1.7277*1.72735*1.7285*1.727
10/06/2005 07:40:00*1.72705*1.72725*1.7277*1.7265
10/06/2005 07:45:00*1.727*1.7276*1.7287*1.7267
10/06/2005 07:50:00*1.7277*1.7276*1.7282*1.7266
10/06/2005 07:55:00*1.7271*1.7292*1.7292*1.7271
10/06/2005 08:00:00*1.72915*1.7297*1.7303*1.72865
10/06/2005 08:05:00*1.7289*1.7299*1.73045*1.7289
10/06/2005 08:10:00*1.72995*1.7303*1.7305*1.7293
10/06/2005 08:15:00*1.7303*1.7301*1.7308*1.7297
10/06/2005 08:20:00*1.73*1.7291*1.7304*1.72865
10/06/2005 08:25:00*1.7293*1.72775*1.7299*1.72695
10/06/2005 08:30:00*1.72805*1.7296*1.73085*1.7276
10/06/2005 08:35:00*1.72965*1.7284*1.7302*1.72755
10/06/2005 08:40:00*1.7282*1.7282*1.7289*1.726
10/06/2005 08:45:00*1.72815*1.72885*1.7298*1.7278
10/06/2005 08:50:00*1.7296*1.72965*1.73005*1.7285
10/06/2005 08:55:00*1.7293*1.7303*1.731*1.7293
10/06/2005 09:00:00*1.7298*1.73055*1.73215*1.72965
10/06/2005 09:05:00*1.7304*1.7313*1.7318*1.7301
10/06/2005 09:10:00*1.73165*1.73205*1.733*1.7313
10/06/2005 09:15:00*1.7328*1.7345*1.7346*1.7315
10/06/2005 09:20:00*1.73415*1.73315*1.736*1.73195
10/06/2005 09:25:00*1.73305*1.7335*1.73515*1.73285
10/06/2005 09:30:00*1.7341*1.7345*1.7355*1.7321
10/06/2005 09:35:00*1.73465*1.7343*1.7351*1.7329
10/06/2005 09:40:00*1.73405*1.7344*1.7348*1.7334
10/06/2005 09:45:00*1.7342*1.7346*1.7352*1.7334
10/06/2005 09:50:00*1.7347*1.73565*1.73595*1.7314
10/06/2005 09:55:00*1.7356*1.73505*1.73675*1.7344
10/06/2005 10:00:00*1.73535*1.7372*1.73725*1.7339
10/06/2005 10:05:00*1.73765*1.7363*1.73875*1.7355
10/06/2005 10:10:00*1.73635*1.737*1.73805*1.7353
10/06/2005 10:15:00*1.737*1.7366*1.7372*1.7353
10/06/2005 10:20:00*1.73635*1.73735*1.7375*1.7362
10/06/2005 10:25:00*1.73715*1.7371*1.73815*1.7365
10/06/2005 10:30:00*1.7377*1.7372*1.7383*1.73645
10/06/2005 10:35:00*1.7373*1.73765*1.73885*1.7359
10/06/2005 10:40:00*1.7381*1.73895*1.7394*1.737
10/06/2005 10:45:00*1.7392*1.7387*1.73925*1.7375
10/06/2005 10:50:00*1.7388*1.7364*1.7391*1.7364
10/06/2005 10:55:00*1.7383*1.7388*1.739*1.7364
10/06/2005 11:00:00*1.7387*1.7399*1.74035*1.7381
10/06/2005 11:05:00*1.74085*1.73955*1.74105*1.7386
10/06/2005 11:10:00*1.7395*1.74025*1.7413*1.739
10/06/2005 11:15:00*1.7404*1.7403*1.74105*1.7398
10/06/2005 11:20:00*1.74045*1.74095*1.74105*1.7399
10/06/2005 11:25:00*1.7414*1.7395*1.7414*1.7395
10/06/2005 11:30:00*1.7394*1.74055*1.74055*1.739
10/06/2005 11:35:00*1.7407*1.741*1.74125*1.7392
10/06/2005 11:40:00*1.74115*1.74085*1.7412*1.7401
10/06/2005 11:45:00*1.7411*1.7414*1.7418*1.7403
10/06/2005 11:50:00*1.74155*1.7414*1.7422*1.741
10/06/2005 11:55:00*1.7413*1.74125*1.74235*1.741
10/06/2005 12:00:00*1.74165*1.7423*1.74315*1.74095
10/06/2005 12:05:00*1.7417*1.7438*1.7445*1.7417
10/06/2005 12:10:00*1.74385*1.7442*1.7449*1.74215
10/06/2005 12:15:00*1.7441*1.7434*1.7444*1.74175
10/06/2005 12:20:00*1.7432*1.7433*1.74365*1.74095
10/06/2005 12:25:00*1.7427*1.7431*1.7439*1.7423
10/06/2005 12:30:00*1.743*1.74195*1.7432*1.74195
10/06/2005 12:35:00*1.74235*1.74435*1.7449*1.74195
10/06/2005 12:40:00*1.7445*1.74405*1.7452*1.74275
10/06/2005 12:45:00*1.744*1.7466*1.74725*1.744
10/06/2005 12:50:00*1.74635*1.74585*1.7474*1.74445
10/06/2005 12:55:00*1.7461*1.7451*1.7461*1.74405
10/06/2005 13:00:00*1.74515*1.7461*1.7463*1.7448
10/06/2005 13:05:00*1.74605*1.7454*1.7463*1.7451
10/06/2005 13:10:00*1.74535*1.7462*1.7462*1.7446
10/06/2005 13:15:00*1.7462*1.7456*1.7463*1.74505
10/06/2005 13:20:00*1.74555*1.7465*1.74665*1.74515
10/06/2005 13:25:00*1.7464*1.74585*1.74665*1.74545
10/06/2005 13:30:00*1.74595*1.7456*1.746*1.7454
10/06/2005 13:35:00*1.7453*1.74605*1.7465*1.7453
10/06/2005 13:40:00*1.74615*1.74595*1.74625*1.74545
10/06/2005 13:45:00*1.7462*1.74505*1.7463*1.74255
10/06/2005 13:50:00*1.7454*1.7471*1.7471*1.74355
10/06/2005 13:55:00*1.7467*1.7467*1.7479*1.74495
10/06/2005 14:00:00*1.74645*1.7476*1.7485*1.74585
10/06/2005 14:05:00*1.74755*1.74865*1.7501*1.74745
10/06/2005 14:10:00*1.74855*1.7495*1.7499*1.74845
10/06/2005 14:15:00*1.7492*1.7494*1.7499*1.74875
10/06/2005 14:20:00*1.7495*1.7498*1.75025*1.7491
10/06/2005 14:25:00*1.7497*1.75035*1.75035*1.74905
10/06/2005 14:30:00*1.7502*1.749*1.75035*1.7485
10/06/2005 14:35:00*1.749*1.74905*1.7496*1.7487
10/06/2005 14:40:00*1.74915*1.7506*1.7513*1.74905
10/06/2005 14:45:00*1.7504*1.7503*1.7515*1.74995
10/06/2005 14:50:00*1.75015*1.7504*1.751*1.7491
10/06/2005 14:55:00*1.7505*1.75005*1.75065*1.74965
10/06/2005 15:00:00*1.74955*1.7485*1.7502*1.74745
10/06/2005 15:05:00*1.7487*1.7487*1.7493*1.74745
10/06/2005 15:10:00*1.74875*1.7483*1.749*1.74825
10/06/2005 15:15:00*1.7483*1.74835*1.7486*1.74795
10/06/2005 15:20:00*1.7482*1.7483*1.7492*1.74795
10/06/2005 15:25:00*1.7488*1.74785*1.7488*1.74525
10/06/2005 15:30:00*1.748*1.74805*1.7487*1.74515
10/06/2005 15:35:00*1.7478*1.74755*1.7484*1.74425
10/06/2005 15:40:00*1.7475*1.7473*1.7482*1.74675
10/06/2005 15:45:00*1.7472*1.7475*1.7477*1.74715
10/06/2005 15:50:00*1.74745*1.74775*1.7481*1.74725
10/06/2005 15:55:00*1.7475*1.7467*1.74775*1.74635
10/06/2005 16:00:00*1.74655*1.74655*1.7469*1.74585
10/06/2005 16:05:00*1.7467*1.7464*1.7472*1.74615
10/06/2005 16:10:00*1.74645*1.74635*1.7471*1.7458
10/06/2005 16:15:00*1.7467*1.74515*1.7467*1.7451
10/06/2005 16:20:00*1.7454*1.74505*1.7454*1.74275
10/06/2005 16:25:00*1.7456*1.7446*1.7456*1.74425
10/06/2005 16:30:00*1.74455*1.7437*1.7456*1.74305
10/06/2005 16:35:00*1.7439*1.7438*1.7445*1.74335
10/06/2005 16:40:00*1.7435*1.7436*1.7439*1.74305
10/06/2005 16:45:00*1.74365*1.7443*1.7446*1.74335
10/06/2005 16:50:00*1.74425*1.74445*1.7449*1.74365
10/06/2005 16:55:00*1.7447*1.74545*1.746*1.74445
10/06/2005 17:00:00*1.74535*1.74545*1.746*1.74525
