10/04/2005 17:05:00*1.7116*1.7112*1.7116*1.711
10/04/2005 17:10:00*1.71125*1.7117*1.712*1.71115
10/04/2005 17:15:00*1.7114*1.7108*1.712*1.71075
10/04/2005 17:20:00*1.7106*1.71015*1.7113*1.7091
10/04/2005 17:25:00*1.7105*1.71005*1.71055*1.7098
10/04/2005 17:30:00*1.7099*1.71015*1.71155*1.7099
10/04/2005 17:35:00*1.7099*1.71035*1.71045*1.7095
10/04/2005 17:40:00*1.71015*1.71005*1.71055*1.70965
10/04/2005 17:45:00*1.7097*1.70955*1.71045*1.70925
10/04/2005 17:50:00*1.7099*1.7101*1.71025*1.70935
10/04/2005 17:55:00*1.71*1.71405*1.71405*1.7098
10/04/2005 18:00:00*1.7107*1.71035*1.71405*1.7102
10/04/2005 18:05:00*1.7105*1.70955*1.7112*1.70955
10/04/2005 18:10:00*1.70965*1.70955*1.71005*1.70915
10/04/2005 18:15:00*1.7092*1.7102*1.71025*1.7092
10/04/2005 18:20:00*1.70985*1.7096*1.71025*1.70935
10/04/2005 18:25:00*1.70985*1.711*1.711*1.7096
10/04/2005 18:30:00*1.7099*1.70995*1.711*1.7095
10/04/2005 18:35:00*1.7105*1.7109*1.7109*1.7096
10/04/2005 18:40:00*1.71015*1.71005*1.7109*1.7095
10/04/2005 18:45:00*1.7101*1.7097*1.71015*1.7092
10/04/2005 18:50:00*1.70965*1.70955*1.7101*1.7093
10/04/2005 18:55:00*1.7098*1.7105*1.7105*1.70945
10/04/2005 19:00:00*1.7103*1.7102*1.7105*1.71005
10/04/2005 19:05:00*1.7108*1.71035*1.7108*1.7101
10/04/2005 19:10:00*1.7103*1.7103*1.7107*1.71
10/04/2005 19:15:00*1.7105*1.71015*1.7105*1.7099
10/04/2005 19:20:00*1.71035*1.7104*1.7106*1.71005
10/04/2005 19:25:00*1.7105*1.71025*1.7113*1.70945
10/04/2005 19:30:00*1.7096*1.7101*1.71045*1.7093
10/04/2005 19:35:00*1.70995*1.7106*1.7106*1.70965
10/04/2005 19:40:00*1.71055*1.71055*1.7107*1.7101
10/04/2005 19:45:00*1.7105*1.70935*1.71055*1.70915
10/04/2005 19:50:00*1.7096*1.70975*1.7111*1.70915
10/04/2005 19:55:00*1.7096*1.70935*1.71*1.70915
10/04/2005 20:00:00*1.70945*1.7087*1.7096*1.70825
10/04/2005 20:05:00*1.7084*1.7081*1.7088*1.70745
10/04/2005 20:10:00*1.7078*1.7074*1.7081*1.70565
10/04/2005 20:15:00*1.707*1.70815*1.70815*1.7067
10/04/2005 20:20:00*1.7078*1.709*1.70965*1.70745
10/04/2005 20:25:00*1.7086*1.7089*1.7096*1.70845
10/04/2005 20:30:00*1.70855*1.70945*1.7095*1.7085
10/04/2005 20:35:00*1.7097*1.7097*1.71035*1.70915
10/04/2005 20:40:00*1.71*1.7105*1.711*1.7095
10/04/2005 20:45:00*1.7104*1.712*1.71275*1.7104
10/04/2005 20:50:00*1.71175*1.71175*1.7125*1.71145
10/04/2005 20:55:00*1.7119*1.7127*1.7145*1.71165
10/04/2005 21:00:00*1.7129*1.7149*1.7159*1.7127
10/04/2005 21:05:00*1.7151*1.71485*1.7157*1.71445
10/04/2005 21:10:00*1.7151*1.71535*1.7155*1.71435
10/04/2005 21:15:00*1.7148*1.71455*1.7155*1.71415
10/04/2005 21:20:00*1.71505*1.71505*1.7157*1.71455
10/04/2005 21:25:00*1.7149*1.715*1.7156*1.71405
10/04/2005 21:30:00*1.71435*1.7145*1.7155*1.71415
10/04/2005 21:35:00*1.7144*1.7161*1.7166*1.71375
10/04/2005 21:40:00*1.7162*1.7154*1.71675*1.71515
10/04/2005 21:45:00*1.715*1.71585*1.7164*1.715
10/04/2005 21:50:00*1.7157*1.71525*1.7166*1.71525
10/04/2005 21:55:00*1.7156*1.71635*1.7173*1.71525
10/04/2005 22:00:00*1.7166*1.7154*1.717*1.71475
10/04/2005 22:05:00*1.715*1.7157*1.7158*1.71445
10/04/2005 22:10:00*1.7159*1.71505*1.7162*1.71475
10/04/2005 22:15:00*1.7151*1.7155*1.7161*1.71465
10/04/2005 22:20:00*1.71525*1.7158*1.7163*1.71515
10/04/2005 22:25:00*1.71545*1.71545*1.7161*1.71515
10/04/2005 22:30:00*1.71535*1.71565*1.7162*1.71475
10/04/2005 22:35:00*1.7159*1.71565*1.7172*1.71505
10/04/2005 22:40:00*1.7169*1.71635*1.7169*1.71525
10/04/2005 22:45:00*1.7166*1.71635*1.7167*1.71565
10/04/2005 22:50:00*1.7168*1.71625*1.717*1.71605
10/04/2005 22:55:00*1.7162*1.71645*1.7168*1.71595
10/04/2005 23:00:00*1.7164*1.7165*1.7168*1.71575
10/04/2005 23:05:00*1.7168*1.71675*1.7169*1.71615
10/04/2005 23:10:00*1.71655*1.71665*1.7169*1.7162
10/04/2005 23:15:00*1.71645*1.7167*1.7174*1.7162
10/04/2005 23:20:00*1.7168*1.71665*1.7173*1.71625
10/04/2005 23:25:00*1.7167*1.7162*1.7173*1.71585
10/04/2005 23:30:00*1.7165*1.71575*1.71685*1.7156
10/04/2005 23:35:00*1.7155*1.71535*1.71595*1.7153
10/04/2005 23:40:00*1.7158*1.71605*1.7164*1.71535
10/04/2005 23:45:00*1.7162*1.7165*1.7169*1.71575
10/04/2005 23:50:00*1.71645*1.71695*1.71725*1.71595
10/04/2005 23:55:00*1.71705*1.71825*1.7185*1.7168
10/05/2005 00:00:00*1.7182*1.71845*1.7189*1.71765
10/05/2005 00:05:00*1.71835*1.7182*1.7187*1.71805
10/05/2005 00:10:00*1.71825*1.71825*1.7185*1.7175
10/05/2005 00:15:00*1.7183*1.7183*1.7185*1.7176
10/05/2005 00:20:00*1.71805*1.71775*1.7184*1.71755
10/05/2005 00:25:00*1.7181*1.7186*1.7195*1.71725
10/05/2005 00:30:00*1.71805*1.71905*1.7196*1.7176
10/05/2005 00:35:00*1.7192*1.7187*1.7198*1.71845
10/05/2005 00:40:00*1.71875*1.7188*1.71915*1.71825
10/05/2005 00:45:00*1.71875*1.71915*1.7196*1.71835
10/05/2005 00:50:00*1.719*1.71845*1.71915*1.71805
10/05/2005 00:55:00*1.7185*1.7191*1.7192*1.71825
10/05/2005 01:00:00*1.7192*1.71885*1.7192*1.71855
10/05/2005 01:05:00*1.7195*1.71815*1.7195*1.7169
10/05/2005 01:10:00*1.71815*1.7184*1.719*1.71745
10/05/2005 01:15:00*1.7184*1.71775*1.7187*1.7157
10/05/2005 01:20:00*1.71775*1.71745*1.71835*1.7162
10/05/2005 01:25:00*1.7182*1.71765*1.7182*1.7157
10/05/2005 01:30:00*1.71815*1.7175*1.7183*1.71715
10/05/2005 01:35:00*1.71705*1.71715*1.7177*1.7156
10/05/2005 01:40:00*1.71705*1.71655*1.71775*1.71645
10/05/2005 01:45:00*1.7167*1.71615*1.71725*1.7149
10/05/2005 01:50:00*1.7164*1.716*1.71665*1.71565
10/05/2005 01:55:00*1.7165*1.7155*1.7165*1.7137
10/05/2005 02:00:00*1.71545*1.71615*1.71675*1.71515
10/05/2005 02:05:00*1.71585*1.71565*1.71645*1.7136
10/05/2005 02:10:00*1.71575*1.7148*1.71655*1.714
10/05/2005 02:15:00*1.7152*1.71495*1.7158*1.7134
10/05/2005 02:20:00*1.71535*1.7146*1.7154*1.7128
10/05/2005 02:25:00*1.7138*1.7155*1.71575*1.713
10/05/2005 02:30:00*1.7154*1.7159*1.71625*1.7144
10/05/2005 02:45:00*1.7157*1.7157*1.71645*1.71555
10/05/2005 02:50:00*1.71565*1.716*1.71655*1.7148
10/05/2005 02:55:00*1.7162*1.7165*1.71735*1.71545
10/05/2005 03:00:00*1.71725*1.7156*1.71735*1.7143
10/05/2005 03:05:00*1.71575*1.7162*1.71635*1.7153
10/05/2005 03:10:00*1.71605*1.7158*1.71735*1.7137
10/05/2005 03:15:00*1.7158*1.7158*1.7172*1.7158
10/05/2005 03:20:00*1.71685*1.71665*1.71725*1.7157
10/05/2005 03:25:00*1.7169*1.7172*1.71735*1.7156
10/05/2005 03:30:00*1.71715*1.71755*1.7178*1.71675
10/05/2005 03:35:00*1.7172*1.71805*1.7187*1.716
10/05/2005 03:40:00*1.71805*1.7194*1.71955*1.7179
10/05/2005 03:45:00*1.7184*1.719*1.7205*1.718
10/05/2005 03:50:00*1.71915*1.72015*1.72065*1.719
10/05/2005 03:55:00*1.7201*1.7197*1.72065*1.7195
10/05/2005 04:00:00*1.71985*1.7188*1.72015*1.7185
10/05/2005 04:05:00*1.7194*1.7182*1.71975*1.7181
10/05/2005 04:10:00*1.7184*1.71865*1.71975*1.7179
10/05/2005 04:15:00*1.7184*1.7181*1.71915*1.7178
10/05/2005 04:20:00*1.7182*1.7178*1.71855*1.716
10/05/2005 04:25:00*1.7188*1.7184*1.71885*1.7178
10/05/2005 04:30:00*1.71845*1.7178*1.7187*1.717
10/05/2005 04:35:00*1.718*1.71735*1.7182*1.7159
10/05/2005 04:40:00*1.7177*1.7177*1.7188*1.716
10/05/2005 04:45:00*1.718*1.7179*1.7182*1.716
10/05/2005 04:50:00*1.71795*1.71775*1.7181*1.7168
10/05/2005 04:55:00*1.7177*1.7179*1.71825*1.7167
10/05/2005 05:00:00*1.7181*1.718*1.71855*1.71755
10/05/2005 05:05:00*1.7182*1.7174*1.71835*1.7172
10/05/2005 05:10:00*1.7175*1.71745*1.7183*1.716
10/05/2005 05:15:00*1.7174*1.71765*1.718*1.7168
10/05/2005 05:20:00*1.71745*1.71795*1.71855*1.7172
10/05/2005 05:25:00*1.7183*1.71815*1.7183*1.7174
10/05/2005 05:30:00*1.7177*1.7181*1.71865*1.7176
10/05/2005 05:35:00*1.718*1.7193*1.7195*1.718
10/05/2005 05:40:00*1.71955*1.7189*1.7198*1.71865
10/05/2005 05:45:00*1.7187*1.71845*1.7199*1.71795
10/05/2005 05:50:00*1.7182*1.71845*1.71875*1.71775
10/05/2005 05:55:00*1.7182*1.7196*1.71975*1.7182
10/05/2005 06:00:00*1.71985*1.7194*1.7209*1.71875
10/05/2005 06:05:00*1.71915*1.7192*1.7203*1.71895
10/05/2005 06:10:00*1.71955*1.7186*1.71955*1.7186
10/05/2005 06:15:00*1.7186*1.7182*1.7192*1.7174
10/05/2005 06:20:00*1.71825*1.7179*1.7189*1.7178
10/05/2005 06:25:00*1.718*1.7183*1.71835*1.716
10/05/2005 06:30:00*1.71795*1.71795*1.71835*1.716
10/05/2005 06:35:00*1.71805*1.7154*1.71815*1.7153
10/05/2005 06:40:00*1.7153*1.71465*1.71565*1.7138
10/05/2005 06:45:00*1.7158*1.71405*1.7159*1.7139
10/05/2005 06:50:00*1.7138*1.7133*1.71715*1.7121
10/05/2005 06:55:00*1.7132*1.7132*1.71445*1.7121
10/05/2005 07:00:00*1.71365*1.7135*1.7146*1.712
10/05/2005 07:05:00*1.7137*1.7138*1.71675*1.7133
10/05/2005 07:10:00*1.714*1.71395*1.71445*1.7134
10/05/2005 07:15:00*1.7137*1.7137*1.71445*1.7134
10/05/2005 07:20:00*1.7139*1.71555*1.71665*1.7135
10/05/2005 07:25:00*1.7154*1.71585*1.71605*1.71525
10/05/2005 07:30:00*1.7159*1.7159*1.71675*1.7156
10/05/2005 07:35:00*1.7162*1.7164*1.71805*1.71575
10/05/2005 07:40:00*1.7163*1.7161*1.7169*1.71575
10/05/2005 07:45:00*1.716*1.7159*1.71635*1.7153
10/05/2005 07:50:00*1.71575*1.71685*1.7171*1.7155
10/05/2005 07:55:00*1.717*1.7177*1.7181*1.716
10/05/2005 08:00:00*1.71795*1.7177*1.71915*1.7174
10/05/2005 08:05:00*1.7181*1.7175*1.7181*1.7173
10/05/2005 08:10:00*1.71765*1.71765*1.71845*1.716
10/05/2005 08:15:00*1.7178*1.7171*1.71825*1.7171
10/05/2005 08:20:00*1.71725*1.7173*1.71795*1.7165
10/05/2005 08:25:00*1.7176*1.71755*1.71815*1.717
10/05/2005 08:30:00*1.71765*1.71765*1.71805*1.717
10/05/2005 08:35:00*1.717*1.71775*1.7185*1.7164
10/05/2005 08:40:00*1.71775*1.718*1.7186*1.716
10/05/2005 08:45:00*1.718*1.7189*1.7189*1.716
10/05/2005 08:50:00*1.71805*1.71685*1.7189*1.7164
10/05/2005 08:55:00*1.7167*1.71725*1.7178*1.71635
10/05/2005 09:00:00*1.71735*1.7168*1.71735*1.7165
10/05/2005 09:05:00*1.7169*1.7175*1.7175*1.71605
10/05/2005 09:10:00*1.7168*1.7166*1.7177*1.7159
10/05/2005 09:15:00*1.7163*1.71665*1.7172*1.71595
10/05/2005 09:20:00*1.7166*1.717*1.7176*1.716
10/05/2005 09:25:00*1.7168*1.71715*1.718*1.7165
10/05/2005 09:30:00*1.71755*1.7185*1.71865*1.71685
10/05/2005 09:35:00*1.71855*1.71965*1.72*1.7185
10/05/2005 09:40:00*1.71935*1.71895*1.7204*1.7183
10/05/2005 09:45:00*1.7191*1.71885*1.7197*1.71805
10/05/2005 09:50:00*1.7189*1.71815*1.719*1.7179
10/05/2005 09:55:00*1.7185*1.71855*1.7199*1.7177
10/05/2005 10:00:00*1.71835*1.71925*1.72005*1.7181
10/05/2005 10:05:00*1.72055*1.71985*1.721*1.7189
10/05/2005 10:10:00*1.7195*1.71925*1.7204*1.71835
10/05/2005 10:15:00*1.7191*1.7192*1.722*1.71845
10/05/2005 10:20:00*1.71955*1.72025*1.7207*1.71865
10/05/2005 10:25:00*1.7201*1.72015*1.7211*1.7197
10/05/2005 10:30:00*1.72025*1.7204*1.7215*1.71955
10/05/2005 10:35:00*1.7202*1.7204*1.7207*1.71915
10/05/2005 10:40:00*1.72025*1.71985*1.7208*1.71765
10/05/2005 10:45:00*1.71955*1.71975*1.7206*1.71915
10/05/2005 10:50:00*1.7202*1.71955*1.7204*1.71835
10/05/2005 10:55:00*1.7197*1.72075*1.7208*1.7195
10/05/2005 11:00:00*1.72055*1.72195*1.7222*1.7202
10/05/2005 11:05:00*1.72215*1.72195*1.72265*1.7214
10/05/2005 11:10:00*1.7217*1.7225*1.7234*1.72155
10/05/2005 11:15:00*1.7228*1.72245*1.7228*1.72145
10/05/2005 11:20:00*1.7228*1.7222*1.7232*1.7215
10/05/2005 11:25:00*1.7221*1.72185*1.7226*1.7215
10/05/2005 11:30:00*1.72165*1.7235*1.7235*1.7213
10/05/2005 11:35:00*1.72305*1.72245*1.7235*1.72195
10/05/2005 11:40:00*1.7225*1.72305*1.72405*1.7221
10/05/2005 11:45:00*1.7232*1.72395*1.7251*1.723
10/05/2005 11:50:00*1.7241*1.7238*1.72435*1.7233
10/05/2005 11:55:00*1.7237*1.72505*1.7253*1.72335
10/05/2005 12:00:00*1.7251*1.7235*1.72545*1.7234
10/05/2005 12:05:00*1.72335*1.72475*1.7252*1.72335
10/05/2005 12:10:00*1.72435*1.72415*1.725*1.7232
10/05/2005 12:15:00*1.7239*1.7231*1.7245*1.7231
10/05/2005 12:20:00*1.72325*1.72505*1.7251*1.7231
10/05/2005 12:25:00*1.7251*1.72435*1.72575*1.72435
10/05/2005 12:30:00*1.7244*1.7243*1.7256*1.72335
10/05/2005 12:35:00*1.72415*1.72415*1.7251*1.72335
10/05/2005 12:40:00*1.72425*1.72455*1.72515*1.72375
10/05/2005 12:45:00*1.7249*1.7247*1.7251*1.72405
10/05/2005 12:50:00*1.72415*1.72465*1.7252*1.72405
10/05/2005 12:55:00*1.7247*1.7252*1.7255*1.72455
10/05/2005 13:00:00*1.72505*1.72495*1.726*1.72485
10/05/2005 13:05:00*1.7251*1.72525*1.7257*1.72455
10/05/2005 13:10:00*1.7256*1.7253*1.7257*1.725
10/05/2005 13:15:00*1.7257*1.72575*1.7266*1.72515
10/05/2005 13:20:00*1.72585*1.72605*1.7262*1.72545
10/05/2005 13:25:00*1.7262*1.72605*1.7264*1.72555
10/05/2005 13:30:00*1.726*1.7251*1.7261*1.72455
10/05/2005 13:35:00*1.7251*1.72425*1.7252*1.72425
10/05/2005 13:40:00*1.72435*1.72455*1.7251*1.72425
10/05/2005 13:45:00*1.7245*1.72395*1.72455*1.7233
10/05/2005 13:50:00*1.7236*1.7237*1.72425*1.72335
10/05/2005 13:55:00*1.7236*1.7234*1.724*1.72335
10/05/2005 14:00:00*1.72345*1.7237*1.7242*1.72325
10/05/2005 14:05:00*1.7237*1.72365*1.724*1.72325
10/05/2005 14:10:00*1.7235*1.72335*1.7237*1.72255
10/05/2005 14:15:00*1.7238*1.72355*1.7239*1.72315
10/05/2005 14:20:00*1.7239*1.72365*1.7241*1.7234
10/05/2005 14:25:00*1.7241*1.7235*1.7241*1.72335
10/05/2005 14:30:00*1.72365*1.7235*1.7238*1.72315
10/05/2005 14:35:00*1.7234*1.7236*1.7242*1.7232
10/05/2005 14:40:00*1.72335*1.7238*1.724*1.72335
10/05/2005 14:45:00*1.7236*1.7237*1.7244*1.72345
10/05/2005 14:50:00*1.72325*1.72355*1.7238*1.72325
10/05/2005 14:55:00*1.7237*1.72375*1.7242*1.72355
10/05/2005 15:00:00*1.7237*1.72365*1.72405*1.72355
10/05/2005 15:05:00*1.7238*1.7234*1.72385*1.72315
10/05/2005 15:10:00*1.72305*1.72295*1.72345*1.7227
10/05/2005 15:15:00*1.7229*1.72265*1.7234*1.72255
10/05/2005 15:20:00*1.72255*1.7229*1.723*1.7223
10/05/2005 15:25:00*1.723*1.7227*1.7233*1.72245
10/05/2005 15:30:00*1.7232*1.723*1.7233*1.72195
10/05/2005 15:35:00*1.72305*1.72365*1.7239*1.7229
10/05/2005 15:40:00*1.72375*1.7238*1.724*1.72325
10/05/2005 15:45:00*1.7237*1.72425*1.72445*1.7235
10/05/2005 15:50:00*1.7244*1.7242*1.72495*1.7232
10/05/2005 15:55:00*1.72435*1.7244*1.7251*1.72365
10/05/2005 16:00:00*1.72425*1.72435*1.72485*1.72395
10/05/2005 16:05:00*1.7245*1.7241*1.725*1.7236
10/05/2005 16:10:00*1.7239*1.7243*1.7255*1.72375
10/05/2005 16:15:00*1.7242*1.7249*1.72525*1.7237
10/05/2005 16:20:00*1.7251*1.7252*1.72525*1.71915
10/05/2005 16:25:00*1.7254*1.7246*1.7254*1.724
10/05/2005 16:30:00*1.72465*1.726*1.72635*1.7246
10/05/2005 16:35:00*1.7261*1.72595*1.7267*1.72575
10/05/2005 16:40:00*1.7262*1.72605*1.7266*1.72565
10/05/2005 16:45:00*1.7261*1.72565*1.7264*1.72565
10/05/2005 16:50:00*1.7259*1.7258*1.7261*1.7251
10/05/2005 16:55:00*1.7255*1.72635*1.7267*1.7255
10/05/2005 17:00:00*1.72615*1.7266*1.72695*1.72615
