09/29/2005 17:05:00*1.7414*1.7418*1.742*1.7413
09/29/2005 17:10:00*1.7418*1.74185*1.7421*1.7417
09/29/2005 17:15:00*1.742*1.74265*1.7432*1.74135
09/29/2005 17:20:00*1.7427*1.7424*1.7434*1.7419
09/29/2005 17:25:00*1.74215*1.74235*1.7428*1.74165
09/29/2005 17:30:00*1.74235*1.7424*1.74275*1.7421
09/29/2005 17:35:00*1.7422*1.74225*1.7426*1.7418
09/29/2005 17:40:00*1.74205*1.74215*1.7424*1.74205
09/29/2005 17:45:00*1.7424*1.7426*1.74285*1.74185
09/29/2005 17:50:00*1.74245*1.74235*1.7426*1.7419
09/29/2005 17:55:00*1.7423*1.74225*1.74255*1.7417
09/29/2005 18:00:00*1.74225*1.74255*1.743*1.742
09/29/2005 18:05:00*1.7427*1.7422*1.7427*1.74205
09/29/2005 18:10:00*1.74225*1.74265*1.7427*1.7417
09/29/2005 18:15:00*1.7429*1.7427*1.7433*1.74245
09/29/2005 18:20:00*1.7425*1.74245*1.7435*1.742
09/29/2005 18:25:00*1.7423*1.74265*1.7436*1.7419
09/29/2005 18:30:00*1.74315*1.743*1.7433*1.74265
09/29/2005 18:35:00*1.743*1.74315*1.74445*1.74295
09/29/2005 18:40:00*1.74315*1.74295*1.74325*1.74265
09/29/2005 18:45:00*1.74285*1.743*1.7434*1.7427
09/29/2005 18:50:00*1.743*1.74195*1.7449*1.7414
09/29/2005 18:55:00*1.7418*1.74205*1.74215*1.74145
09/29/2005 19:00:00*1.74185*1.74265*1.74265*1.7418
09/29/2005 19:05:00*1.74235*1.74225*1.7428*1.7418
09/29/2005 19:10:00*1.74225*1.74255*1.74265*1.7422
09/29/2005 19:15:00*1.7427*1.7428*1.7429*1.742
09/29/2005 19:20:00*1.742*1.742*1.7431*1.742
09/29/2005 19:25:00*1.7422*1.74305*1.74405*1.742
09/29/2005 19:30:00*1.74295*1.74125*1.74405*1.7362
09/29/2005 19:35:00*1.7414*1.7423*1.7425*1.7412
09/29/2005 19:40:00*1.74225*1.74295*1.74295*1.74225
09/29/2005 19:45:00*1.7434*1.7433*1.7436*1.7422
09/29/2005 19:50:00*1.7432*1.7423*1.7435*1.74195
09/29/2005 19:55:00*1.7422*1.7421*1.74295*1.742
09/29/2005 20:00:00*1.74195*1.74105*1.7425*1.74105
09/29/2005 20:05:00*1.7422*1.74195*1.7425*1.74095
09/29/2005 20:10:00*1.7418*1.7415*1.7426*1.7415
09/29/2005 20:15:00*1.7416*1.74135*1.7418*1.7411
09/29/2005 20:20:00*1.74125*1.7417*1.7417*1.7408
09/29/2005 20:25:00*1.7421*1.74125*1.7421*1.73785
09/29/2005 20:30:00*1.74115*1.74105*1.74215*1.73785
09/29/2005 20:35:00*1.74085*1.74105*1.74185*1.74075
09/29/2005 20:40:00*1.74085*1.741*1.74195*1.73845
09/29/2005 20:45:00*1.7408*1.74055*1.74155*1.7397
09/29/2005 20:50:00*1.7408*1.73995*1.74115*1.73995
09/29/2005 20:55:00*1.7404*1.74*1.74065*1.73945
09/29/2005 21:00:00*1.73995*1.741*1.74125*1.73905
09/29/2005 21:05:00*1.7408*1.7407*1.74125*1.74005
09/29/2005 21:10:00*1.7405*1.7408*1.7411*1.73965
09/29/2005 21:15:00*1.7408*1.73905*1.7409*1.7372
09/29/2005 21:20:00*1.73885*1.7382*1.73915*1.7379
09/29/2005 21:25:00*1.738*1.7372*1.7387*1.73645
09/29/2005 21:30:00*1.73785*1.73735*1.73815*1.7371
09/29/2005 21:35:00*1.7378*1.74285*1.74285*1.7363
09/29/2005 21:40:00*1.7391*1.7394*1.74285*1.73785
09/29/2005 21:45:00*1.7398*1.73985*1.74195*1.73775
09/29/2005 21:50:00*1.73965*1.73925*1.73985*1.73785
09/29/2005 21:55:00*1.739*1.73925*1.7396*1.73795
09/29/2005 22:00:00*1.73865*1.73725*1.7396*1.73725
09/29/2005 22:05:00*1.73745*1.73935*1.7401*1.73725
09/29/2005 22:10:00*1.7394*1.73935*1.7397*1.73875
09/29/2005 22:15:00*1.7396*1.7394*1.7396*1.73895
09/29/2005 22:20:00*1.73895*1.739*1.7396*1.73865
09/29/2005 22:25:00*1.7385*1.73925*1.7393*1.7385
09/29/2005 22:30:00*1.7391*1.73855*1.73925*1.73845
09/29/2005 22:35:00*1.7386*1.73845*1.7389*1.73755
09/29/2005 22:40:00*1.73825*1.7384*1.7394*1.73815
09/29/2005 22:45:00*1.7381*1.7388*1.7389*1.7381
09/29/2005 22:50:00*1.73875*1.7386*1.73895*1.73795
09/29/2005 22:55:00*1.7386*1.73825*1.7388*1.73775
09/29/2005 23:00:00*1.73825*1.7381*1.7386*1.73785
09/29/2005 23:05:00*1.7383*1.7381*1.7388*1.7377
09/29/2005 23:10:00*1.73805*1.73835*1.7386*1.73795
09/29/2005 23:15:00*1.7382*1.7387*1.7387*1.73815
09/29/2005 23:20:00*1.7387*1.73805*1.7389*1.73805
09/29/2005 23:25:00*1.7377*1.73805*1.73835*1.7377
09/29/2005 23:30:00*1.73805*1.7383*1.7383*1.73785
09/29/2005 23:35:00*1.7385*1.73795*1.7385*1.73775
09/29/2005 23:40:00*1.73805*1.73865*1.7393*1.73795
09/29/2005 23:45:00*1.73855*1.7388*1.7391*1.73825
09/29/2005 23:50:00*1.73855*1.73855*1.7391*1.73825
09/29/2005 23:55:00*1.7389*1.7389*1.73895*1.7384
09/30/2005 00:00:00*1.73855*1.73865*1.73895*1.7383
09/30/2005 00:05:00*1.7387*1.73865*1.7397*1.73835
09/30/2005 00:10:00*1.7388*1.73875*1.7393*1.73845
09/30/2005 00:15:00*1.7388*1.73895*1.7391*1.73865
09/30/2005 00:20:00*1.73875*1.7391*1.7392*1.73845
09/30/2005 00:25:00*1.739*1.7393*1.7394*1.73885
09/30/2005 00:30:00*1.73875*1.7387*1.7394*1.73845
09/30/2005 00:35:00*1.7383*1.73885*1.7391*1.73785
09/30/2005 00:40:00*1.73855*1.7387*1.7391*1.73845
09/30/2005 00:45:00*1.7383*1.73865*1.7389*1.7383
09/30/2005 00:50:00*1.7388*1.7393*1.7396*1.73835
09/30/2005 00:55:00*1.7392*1.7396*1.7399*1.73875
09/30/2005 01:00:00*1.73935*1.7394*1.74005*1.73935
09/30/2005 01:05:00*1.7393*1.7392*1.7397*1.739
09/30/2005 01:10:00*1.73935*1.73905*1.7395*1.7386
09/30/2005 01:15:00*1.7387*1.73915*1.7393*1.7386
09/30/2005 01:20:00*1.7386*1.7383*1.73915*1.7377
09/30/2005 01:25:00*1.7385*1.73825*1.7385*1.7376
09/30/2005 01:30:00*1.738*1.7385*1.73905*1.7377
09/30/2005 01:35:00*1.7386*1.73805*1.73905*1.7374
09/30/2005 01:40:00*1.7379*1.73845*1.7387*1.7372
09/30/2005 01:45:00*1.7386*1.7381*1.7387*1.73775
09/30/2005 01:50:00*1.73805*1.7382*1.7384*1.73755
09/30/2005 01:55:00*1.7386*1.7373*1.7386*1.736
09/30/2005 02:00:00*1.73765*1.73755*1.7381*1.73625
09/30/2005 02:05:00*1.73765*1.7372*1.7381*1.7354
09/30/2005 02:10:00*1.73685*1.73635*1.7376*1.7355
09/30/2005 02:15:00*1.7363*1.7363*1.7371*1.7344
09/30/2005 02:20:00*1.7359*1.7357*1.73685*1.7348
09/30/2005 02:25:00*1.7361*1.7374*1.73765*1.7353
09/30/2005 02:30:00*1.73765*1.7378*1.7388*1.7356
09/30/2005 02:45:00*1.7377*1.73755*1.7389*1.73735
09/30/2005 02:50:00*1.73775*1.7385*1.73905*1.736
09/30/2005 02:55:00*1.7384*1.737*1.73865*1.736
09/30/2005 03:00:00*1.73785*1.7376*1.7386*1.736
09/30/2005 03:05:00*1.7376*1.7382*1.7385*1.7364
09/30/2005 03:10:00*1.7383*1.7381*1.7388*1.736
09/30/2005 03:15:00*1.7381*1.7377*1.7384*1.7356
09/30/2005 03:20:00*1.73755*1.73795*1.73795*1.736
09/30/2005 03:25:00*1.7379*1.7381*1.7396*1.7358
09/30/2005 03:30:00*1.73805*1.7393*1.7399*1.736
09/30/2005 03:35:00*1.7391*1.739*1.7398*1.73815
09/30/2005 03:40:00*1.73885*1.73965*1.7402*1.73825
09/30/2005 03:45:00*1.73955*1.7401*1.7403*1.73905
09/30/2005 03:50:00*1.7399*1.73915*1.7401*1.73905
09/30/2005 03:55:00*1.7394*1.73865*1.74005*1.73845
09/30/2005 04:00:00*1.7391*1.73915*1.7398*1.73825
09/30/2005 04:05:00*1.7395*1.7404*1.7404*1.73845
09/30/2005 04:10:00*1.739*1.7403*1.741*1.739
09/30/2005 04:15:00*1.7403*1.7388*1.7405*1.73825
09/30/2005 04:20:00*1.7386*1.7377*1.7391*1.73755
09/30/2005 04:25:00*1.7387*1.73765*1.73925*1.73595
09/30/2005 04:30:00*1.73745*1.7365*1.7378*1.7357
09/30/2005 04:35:00*1.73715*1.7382*1.73855*1.7353
09/30/2005 04:40:00*1.7374*1.7378*1.73865*1.7361
09/30/2005 04:45:00*1.7381*1.73935*1.73965*1.7377
09/30/2005 04:50:00*1.73895*1.7397*1.7399*1.73885
09/30/2005 04:55:00*1.7402*1.74145*1.7417*1.73905
09/30/2005 05:00:00*1.74105*1.74255*1.7433*1.74
09/30/2005 05:05:00*1.7432*1.7418*1.7436*1.74105
09/30/2005 05:10:00*1.74135*1.7429*1.7432*1.74135
09/30/2005 05:15:00*1.7428*1.74235*1.7432*1.7416
09/30/2005 05:20:00*1.7428*1.74225*1.743*1.74215
09/30/2005 05:25:00*1.7422*1.74195*1.7424*1.74155
09/30/2005 05:30:00*1.742*1.74135*1.7422*1.74095
09/30/2005 05:35:00*1.7413*1.74105*1.74185*1.7406
09/30/2005 05:40:00*1.7411*1.74045*1.7417*1.74005
09/30/2005 05:45:00*1.7406*1.74025*1.7412*1.74005
09/30/2005 05:50:00*1.7405*1.74155*1.7429*1.7399
09/30/2005 05:55:00*1.7419*1.74005*1.7428*1.73995
09/30/2005 06:00:00*1.7407*1.7404*1.7407*1.73955
09/30/2005 06:05:00*1.7402*1.74145*1.7419*1.74015
09/30/2005 06:10:00*1.74135*1.7417*1.7421*1.741
09/30/2005 06:15:00*1.7418*1.74215*1.7427*1.7412
09/30/2005 06:20:00*1.7423*1.74255*1.74355*1.74135
09/30/2005 06:25:00*1.7427*1.74275*1.74305*1.74215
09/30/2005 06:30:00*1.7425*1.74235*1.74375*1.7422
09/30/2005 06:35:00*1.742*1.74265*1.74295*1.7417
09/30/2005 06:40:00*1.7428*1.74285*1.74365*1.7418
09/30/2005 06:45:00*1.7429*1.743*1.7435*1.74195
09/30/2005 06:50:00*1.7431*1.74455*1.74455*1.7428
09/30/2005 06:55:00*1.7444*1.7436*1.74455*1.7432
09/30/2005 07:00:00*1.7434*1.74285*1.7455*1.7424
09/30/2005 07:05:00*1.74285*1.7427*1.74365*1.74215
09/30/2005 07:10:00*1.7427*1.743*1.74405*1.7424
09/30/2005 07:15:00*1.7435*1.74365*1.74415*1.74255
09/30/2005 07:20:00*1.7433*1.74385*1.7441*1.7433
09/30/2005 07:25:00*1.7437*1.74355*1.744*1.7429
09/30/2005 07:30:00*1.74335*1.7434*1.7437*1.74265
09/30/2005 07:35:00*1.74325*1.7438*1.74435*1.7425
09/30/2005 07:40:00*1.74365*1.74335*1.74495*1.74325
09/30/2005 07:45:00*1.7436*1.74385*1.74455*1.7429
09/30/2005 07:50:00*1.74395*1.7438*1.7442*1.7427
09/30/2005 07:55:00*1.7437*1.744*1.74435*1.7431
09/30/2005 08:00:00*1.7439*1.74425*1.7443*1.74345
09/30/2005 08:05:00*1.7444*1.74365*1.7444*1.7431
09/30/2005 08:10:00*1.743*1.7422*1.7438*1.74175
09/30/2005 08:15:00*1.7428*1.74135*1.74325*1.7412
09/30/2005 08:20:00*1.7412*1.74175*1.74225*1.7412
09/30/2005 08:25:00*1.7413*1.74135*1.7437*1.7409
09/30/2005 08:30:00*1.74185*1.7416*1.7426*1.74075
09/30/2005 08:35:00*1.74175*1.7404*1.7426*1.74025
09/30/2005 08:40:00*1.7405*1.74115*1.7418*1.7401
09/30/2005 08:45:00*1.7411*1.7418*1.74225*1.7409
09/30/2005 08:50:00*1.7412*1.74085*1.7419*1.73955
09/30/2005 08:55:00*1.7407*1.7396*1.7412*1.73915
09/30/2005 09:00:00*1.73945*1.7396*1.7406*1.73865
09/30/2005 09:05:00*1.7396*1.7395*1.7407*1.73895
09/30/2005 09:10:00*1.73975*1.7394*1.7401*1.73905
09/30/2005 09:15:00*1.7395*1.73985*1.7401*1.73885
09/30/2005 09:20:00*1.73985*1.74005*1.74115*1.73965
09/30/2005 09:25:00*1.7411*1.7412*1.7412*1.74005
09/30/2005 09:30:00*1.74075*1.7416*1.7416*1.74025
09/30/2005 09:35:00*1.7419*1.7412*1.7419*1.74075
09/30/2005 09:40:00*1.74115*1.74175*1.7424*1.74055
09/30/2005 09:45:00*1.7409*1.7412*1.7419*1.7402
09/30/2005 09:55:00*1.741*1.7423*1.74265*1.74095
09/30/2005 10:00:00*1.74205*1.7413*1.7423*1.73935
09/30/2005 10:05:00*1.74075*1.7413*1.74205*1.7398
09/30/2005 10:10:00*1.74115*1.7413*1.74185*1.74065
09/30/2005 10:15:00*1.7414*1.7413*1.742*1.74055
09/30/2005 10:20:00*1.7414*1.7426*1.7439*1.7408
09/30/2005 10:25:00*1.74225*1.7416*1.7431*1.74085
09/30/2005 10:30:00*1.74135*1.7422*1.7433*1.74075
09/30/2005 10:35:00*1.7416*1.7419*1.7427*1.7408
09/30/2005 10:40:00*1.74135*1.7432*1.7438*1.74065
09/30/2005 10:45:00*1.7433*1.7441*1.7443*1.7413
09/30/2005 10:50:00*1.74405*1.7445*1.74475*1.7427
09/30/2005 10:55:00*1.74425*1.7417*1.7447*1.74065
09/30/2005 11:00:00*1.74065*1.7394*1.74285*1.73825
09/30/2005 11:05:00*1.7393*1.7381*1.7406*1.73775
09/30/2005 11:10:00*1.73805*1.73915*1.7415*1.736
09/30/2005 11:15:00*1.739*1.7391*1.7399*1.73805
09/30/2005 11:20:00*1.73975*1.7397*1.7409*1.7383
09/30/2005 11:25:00*1.7396*1.7392*1.7399*1.7386
09/30/2005 11:30:00*1.73915*1.73965*1.7411*1.73875
09/30/2005 11:35:00*1.73925*1.7413*1.74265*1.7391
09/30/2005 11:40:00*1.74135*1.7402*1.74235*1.73835
09/30/2005 11:45:00*1.7411*1.7408*1.7426*1.7395
09/30/2005 11:50:00*1.74065*1.74035*1.741*1.74005
09/30/2005 11:55:00*1.7403*1.74005*1.74105*1.73975
09/30/2005 12:00:00*1.73985*1.7384*1.7406*1.73765
09/30/2005 12:05:00*1.73875*1.739*1.74*1.73815
09/30/2005 12:10:00*1.7395*1.73995*1.7409*1.736
09/30/2005 12:15:00*1.74*1.73995*1.74105*1.739
09/30/2005 12:20:00*1.73995*1.7394*1.7401*1.7386
09/30/2005 12:25:00*1.7393*1.7387*1.7398*1.73785
09/30/2005 12:30:00*1.73945*1.7385*1.73945*1.73725
09/30/2005 12:35:00*1.7384*1.73875*1.73945*1.7381
09/30/2005 12:40:00*1.73865*1.73875*1.73905*1.7378
09/30/2005 12:45:00*1.7388*1.7368*1.7388*1.7368
09/30/2005 12:50:00*1.73745*1.7351*1.73795*1.7348
09/30/2005 12:55:00*1.73575*1.73585*1.73615*1.7345
09/30/2005 13:00:00*1.73595*1.7361*1.73675*1.7354
09/30/2005 13:05:00*1.736*1.73615*1.73635*1.7353
09/30/2005 13:10:00*1.73605*1.73585*1.73615*1.7346
09/30/2005 13:15:00*1.7359*1.7356*1.73665*1.7348
09/30/2005 13:20:00*1.73615*1.73635*1.73635*1.7352
09/30/2005 13:25:00*1.7341*1.73645*1.73665*1.7341
09/30/2005 13:30:00*1.73625*1.73585*1.73655*1.735
09/30/2005 13:35:00*1.7354*1.7359*1.73675*1.7341
09/30/2005 13:40:00*1.73635*1.7362*1.73655*1.735
09/30/2005 13:45:00*1.7361*1.73645*1.73705*1.735
09/30/2005 13:50:00*1.73665*1.73615*1.73685*1.7353
09/30/2005 13:55:00*1.736*1.73575*1.73665*1.735
09/30/2005 14:00:00*1.73595*1.73565*1.73595*1.7349
09/30/2005 14:05:00*1.73575*1.7351*1.7362*1.73455
09/30/2005 14:10:00*1.73565*1.73545*1.73645*1.7336
09/30/2005 14:15:00*1.7352*1.7352*1.73585*1.7345
09/30/2005 14:20:00*1.73515*1.7351*1.73655*1.7347
09/30/2005 14:25:00*1.7355*1.7361*1.7371*1.7338
09/30/2005 14:30:00*1.73615*1.7357*1.7366*1.7347
09/30/2005 14:35:00*1.7334*1.73545*1.73595*1.7323
09/30/2005 14:40:00*1.73545*1.7345*1.7364*1.7328
09/30/2005 14:45:00*1.7349*1.7341*1.7355*1.7334
09/30/2005 14:50:00*1.73445*1.73595*1.73615*1.73375
09/30/2005 14:55:00*1.7361*1.73615*1.73645*1.7352
09/30/2005 15:00:00*1.73605*1.73715*1.73725*1.7358
09/30/2005 15:05:00*1.7368*1.73715*1.73795*1.7364
09/30/2005 15:10:00*1.73705*1.73705*1.7378*1.7362
09/30/2005 15:15:00*1.7366*1.737*1.7375*1.7366
09/30/2005 15:20:00*1.7368*1.73775*1.73825*1.7368
09/30/2005 15:25:00*1.7377*1.7377*1.73785*1.7372
09/30/2005 15:30:00*1.7375*1.7373*1.73775*1.7372
09/30/2005 15:35:00*1.7375*1.73835*1.73835*1.7373
09/30/2005 15:40:00*1.73815*1.73815*1.73895*1.7375
09/30/2005 15:45:00*1.738*1.73825*1.73845*1.7378
09/30/2005 15:50:00*1.7382*1.73805*1.73875*1.7377
09/30/2005 15:55:00*1.7376*1.73745*1.73805*1.737
09/30/2005 16:00:00*1.73735*1.7378*1.73845*1.7367
09/30/2005 16:05:00*1.7374*1.7375*1.73805*1.7374
09/30/2005 16:10:00*1.73765*1.7369*1.73805*1.7368
09/30/2005 16:15:00*1.737*1.73725*1.73765*1.7368
09/30/2005 16:20:00*1.73705*1.7363*1.73805*1.7363
09/30/2005 16:25:00*1.7369*1.7367*1.73745*1.7343
09/30/2005 16:30:00*1.73715*1.73735*1.73785*1.7339
09/30/2005 16:35:00*1.7371*1.7374*1.7376*1.7371
09/30/2005 16:40:00*1.7373*1.73815*1.739*1.7341
09/30/2005 16:45:00*1.7387*1.7387*1.73875*1.7376
09/30/2005 16:50:00*1.738*1.739*1.7394*1.738
09/30/2005 16:55:00*1.7389*1.73915*1.73995*1.7389
09/30/2005 17:00:00*1.73855*1.74*1.7426*1.7382
