09/27/2005 17:05:00*1.7652*1.76455*1.7654*1.76455
09/27/2005 17:10:00*1.7651*1.76535*1.7658*1.76405
09/27/2005 17:15:00*1.7658*1.7656*1.7665*1.76505
09/27/2005 17:20:00*1.7657*1.76555*1.7661*1.76515
09/27/2005 17:25:00*1.7658*1.76495*1.766*1.76475
09/27/2005 17:30:00*1.765*1.76475*1.7658*1.76455
09/27/2005 17:35:00*1.76495*1.7654*1.7657*1.76435
09/27/2005 17:40:00*1.7653*1.76505*1.7656*1.76465
09/27/2005 17:45:00*1.7655*1.76465*1.7656*1.76315
09/27/2005 17:50:00*1.7652*1.76495*1.7659*1.76465
09/27/2005 17:55:00*1.7652*1.7651*1.7653*1.76475
09/27/2005 18:00:00*1.7651*1.7653*1.7655*1.76485
09/27/2005 18:05:00*1.76515*1.7646*1.7653*1.76395
09/27/2005 18:10:00*1.76435*1.7652*1.7655*1.76345
09/27/2005 18:15:00*1.7651*1.76405*1.7652*1.76275
09/27/2005 18:20:00*1.764*1.7639*1.7652*1.76285
09/27/2005 18:25:00*1.7637*1.76425*1.7655*1.76295
09/27/2005 18:30:00*1.7645*1.7646*1.7647*1.76395
09/27/2005 18:35:00*1.7646*1.76305*1.7647*1.76305
09/27/2005 18:40:00*1.7636*1.76415*1.7646*1.76305
09/27/2005 18:45:00*1.7638*1.7646*1.7646*1.7638
09/27/2005 18:50:00*1.76455*1.7653*1.76555*1.76455
09/27/2005 18:55:00*1.7653*1.7656*1.76595*1.7648
09/27/2005 19:00:00*1.76555*1.76585*1.76655*1.76515
09/27/2005 19:05:00*1.76555*1.76565*1.7661*1.7644
09/27/2005 19:10:00*1.76575*1.76505*1.7659*1.7649
09/27/2005 19:15:00*1.7647*1.76515*1.76585*1.7647
09/27/2005 19:20:00*1.76505*1.76545*1.7656*1.7647
09/27/2005 19:25:00*1.7656*1.76515*1.76575*1.76365
09/27/2005 19:30:00*1.7644*1.7647*1.7655*1.76385
09/27/2005 19:35:00*1.7646*1.766*1.76865*1.7646
09/27/2005 19:40:00*1.76615*1.76595*1.7666*1.76585
09/27/2005 19:45:00*1.7662*1.7659*1.7664*1.7656
09/27/2005 19:50:00*1.76605*1.7662*1.7669*1.76515
09/27/2005 19:55:00*1.7665*1.7664*1.7668*1.76585
09/27/2005 20:00:00*1.7662*1.76695*1.76725*1.76535
09/27/2005 20:05:00*1.767*1.76835*1.7684*1.76615
09/27/2005 20:10:00*1.76695*1.7688*1.7698*1.76695
09/27/2005 20:15:00*1.7686*1.7701*1.7716*1.7684
09/27/2005 20:20:00*1.7703*1.7699*1.77075*1.76775
09/27/2005 20:25:00*1.76965*1.7705*1.7707*1.76905
09/27/2005 20:30:00*1.77015*1.7703*1.7707*1.76915
09/27/2005 20:35:00*1.7704*1.7696*1.7705*1.76905
09/27/2005 20:40:00*1.76905*1.76915*1.7703*1.76905
09/27/2005 20:45:00*1.7693*1.7684*1.7697*1.76805
09/27/2005 20:50:00*1.7686*1.76715*1.7686*1.76655
09/27/2005 20:55:00*1.7675*1.7675*1.7681*1.76705
09/27/2005 21:00:00*1.7672*1.76745*1.7677*1.76655
09/27/2005 21:05:00*1.7671*1.76595*1.7676*1.76585
09/27/2005 21:10:00*1.76615*1.7659*1.7668*1.76545
09/27/2005 21:15:00*1.7659*1.7668*1.7668*1.76525
09/27/2005 21:20:00*1.7665*1.766*1.76695*1.76555
09/27/2005 21:25:00*1.7661*1.76505*1.76705*1.76475
09/27/2005 21:30:00*1.76525*1.7655*1.7658*1.76505
09/27/2005 21:35:00*1.7662*1.76525*1.7665*1.76485
09/27/2005 21:40:00*1.76545*1.7662*1.7664*1.76515
09/27/2005 21:45:00*1.7664*1.76685*1.7676*1.76585
09/27/2005 21:50:00*1.76705*1.7663*1.76715*1.76605
09/27/2005 21:55:00*1.7656*1.76725*1.7677*1.7656
09/27/2005 22:00:00*1.7668*1.7666*1.7675*1.76625
09/27/2005 22:05:00*1.7667*1.7668*1.7674*1.76645
09/27/2005 22:10:00*1.76705*1.76675*1.7672*1.7666
09/27/2005 22:15:00*1.7668*1.7668*1.7672*1.76605
09/27/2005 22:20:00*1.76655*1.7668*1.76775*1.76575
09/27/2005 22:25:00*1.7666*1.7664*1.7671*1.76525
09/27/2005 22:30:00*1.76625*1.7658*1.76665*1.76555
09/27/2005 22:35:00*1.7658*1.7655*1.7663*1.7651
09/27/2005 22:40:00*1.76545*1.76525*1.766*1.7644
09/27/2005 22:45:00*1.765*1.7648*1.7656*1.76405
09/27/2005 22:50:00*1.76535*1.76445*1.7656*1.76415
09/27/2005 22:55:00*1.7646*1.7643*1.7646*1.76395
09/27/2005 23:00:00*1.7645*1.76445*1.76455*1.76365
09/27/2005 23:05:00*1.76425*1.76465*1.7649*1.76405
09/27/2005 23:10:00*1.7648*1.764*1.76495*1.76335
09/27/2005 23:15:00*1.7638*1.7638*1.7644*1.7633
09/27/2005 23:20:00*1.7636*1.76365*1.764*1.76295
09/27/2005 23:25:00*1.7638*1.76375*1.764*1.76325
09/27/2005 23:30:00*1.76395*1.7641*1.76455*1.76375
09/27/2005 23:35:00*1.7646*1.76405*1.7646*1.76385
09/27/2005 23:40:00*1.76425*1.7645*1.7645*1.76395
09/27/2005 23:45:00*1.76425*1.76365*1.76455*1.7634
09/27/2005 23:50:00*1.7639*1.7647*1.76535*1.76335
09/27/2005 23:55:00*1.7648*1.7626*1.76485*1.76235
09/28/2005 00:05:00*1.763*1.76205*1.7633*1.76185
09/28/2005 00:10:00*1.76245*1.76335*1.7641*1.76205
09/28/2005 00:15:00*1.7638*1.7635*1.76505*1.76315
09/28/2005 00:20:00*1.7638*1.7634*1.76425*1.7634
09/28/2005 00:25:00*1.7625*1.7627*1.76435*1.76205
09/28/2005 00:30:00*1.763*1.76375*1.7641*1.7627
09/28/2005 00:35:00*1.7634*1.7638*1.7641*1.76335
09/28/2005 00:40:00*1.7639*1.76325*1.76395*1.76305
09/28/2005 00:45:00*1.7631*1.76385*1.76415*1.7631
09/28/2005 00:50:00*1.76395*1.7636*1.7649*1.76305
09/28/2005 00:55:00*1.7636*1.7632*1.76445*1.76285
09/28/2005 01:00:00*1.7633*1.7623*1.7638*1.7623
09/28/2005 01:05:00*1.7624*1.76185*1.76285*1.7614
09/28/2005 01:10:00*1.76155*1.7608*1.762*1.76045
09/28/2005 01:15:00*1.76055*1.76045*1.7614*1.76005
09/28/2005 01:20:00*1.76035*1.76015*1.76155*1.75955
09/28/2005 01:25:00*1.7601*1.7596*1.76065*1.75925
09/28/2005 01:30:00*1.75955*1.7598*1.76145*1.75895
09/28/2005 01:35:00*1.7596*1.75925*1.7599*1.7586
09/28/2005 01:40:00*1.7589*1.7591*1.7601*1.75865
09/28/2005 01:45:00*1.7596*1.76*1.76*1.7589
09/28/2005 01:50:00*1.75965*1.76045*1.76085*1.75965
09/28/2005 01:55:00*1.7604*1.76145*1.76195*1.7603
09/28/2005 02:00:00*1.7611*1.7609*1.762*1.7602
09/28/2005 02:05:00*1.761*1.76225*1.76275*1.76
09/28/2005 02:10:00*1.76245*1.7629*1.7635*1.76145
09/28/2005 02:15:00*1.7629*1.7625*1.7636*1.76195
09/28/2005 02:20:00*1.7627*1.7626*1.76325*1.76195
09/28/2005 02:25:00*1.7623*1.76235*1.7631*1.76205
09/28/2005 02:30:00*1.7628*1.7624*1.76305*1.76205
09/28/2005 02:40:00*1.7622*1.7607*1.7624*1.7601
09/28/2005 02:45:00*1.7613*1.7604*1.7613*1.75925
09/28/2005 02:50:00*1.7605*1.76075*1.76085*1.75995
09/28/2005 02:55:00*1.7604*1.759*1.7608*1.7587
09/28/2005 03:00:00*1.75895*1.759*1.7595*1.7565
09/28/2005 03:05:00*1.7589*1.7588*1.7596*1.7573
09/28/2005 03:10:00*1.7585*1.75895*1.75905*1.757
09/28/2005 03:15:00*1.759*1.75895*1.75945*1.7569
09/28/2005 03:20:00*1.7582*1.75955*1.7601*1.757
09/28/2005 03:25:00*1.7595*1.7604*1.7605*1.75865
09/28/2005 03:30:00*1.7595*1.7609*1.76145*1.7595
09/28/2005 03:35:00*1.76095*1.76125*1.7621*1.7609
09/28/2005 03:40:00*1.7612*1.7601*1.7613*1.75935
09/28/2005 03:45:00*1.7603*1.7599*1.7605*1.75955
09/28/2005 03:50:00*1.76005*1.7597*1.76035*1.7587
09/28/2005 03:55:00*1.7599*1.75985*1.76015*1.759
09/28/2005 04:00:00*1.7599*1.76005*1.7606*1.75935
09/28/2005 04:05:00*1.75995*1.7596*1.76035*1.7589
09/28/2005 04:10:00*1.7593*1.7596*1.76025*1.7583
09/28/2005 04:15:00*1.7598*1.75925*1.7599*1.75885
09/28/2005 04:20:00*1.75925*1.76015*1.76045*1.7583
09/28/2005 04:25:00*1.7603*1.75985*1.7608*1.75965
09/28/2005 04:30:00*1.75965*1.75855*1.7606*1.75855
09/28/2005 04:35:00*1.75835*1.757*1.7596*1.75615
09/28/2005 04:40:00*1.7576*1.757*1.75815*1.756
09/28/2005 04:45:00*1.7568*1.75705*1.7579*1.7552
09/28/2005 04:50:00*1.7557*1.7569*1.75785*1.7552
09/28/2005 04:55:00*1.7569*1.75725*1.75835*1.7554
09/28/2005 05:00:00*1.7553*1.758*1.7583*1.7553
09/28/2005 05:05:00*1.75785*1.75835*1.75835*1.7558
09/28/2005 05:10:00*1.75835*1.7573*1.75835*1.75715
09/28/2005 05:15:00*1.7574*1.757*1.75795*1.755
09/28/2005 05:20:00*1.757*1.75675*1.75715*1.75595
09/28/2005 05:25:00*1.7566*1.75565*1.7571*1.7538
09/28/2005 05:30:00*1.75575*1.75585*1.75615*1.7552
09/28/2005 05:35:00*1.7561*1.75615*1.7569*1.7552
09/28/2005 05:40:00*1.7564*1.7558*1.7571*1.7551
09/28/2005 05:45:00*1.7561*1.7553*1.7566*1.754
09/28/2005 05:50:00*1.75555*1.7558*1.75635*1.7541
09/28/2005 05:55:00*1.7563*1.7555*1.75685*1.7537
09/28/2005 06:00:00*1.75605*1.75615*1.75625*1.7554
09/28/2005 06:05:00*1.7562*1.75515*1.75635*1.7539
09/28/2005 06:10:00*1.75525*1.75645*1.7586*1.75465
09/28/2005 06:15:00*1.7565*1.7563*1.7571*1.7545
09/28/2005 06:20:00*1.75635*1.7559*1.7575*1.7554
09/28/2005 06:25:00*1.7557*1.75675*1.75735*1.7547
09/28/2005 06:30:00*1.75695*1.7555*1.75765*1.7549
09/28/2005 06:35:00*1.75545*1.757*1.7582*1.7544
09/28/2005 06:40:00*1.75685*1.7573*1.75995*1.7562
09/28/2005 06:45:00*1.7582*1.757*1.75855*1.75565
09/28/2005 06:50:00*1.757*1.7575*1.7578*1.7555
09/28/2005 06:55:00*1.7573*1.7593*1.75985*1.756
09/28/2005 07:00:00*1.75915*1.7595*1.7597*1.757
09/28/2005 07:05:00*1.7595*1.75975*1.7602*1.759
09/28/2005 07:10:00*1.75955*1.7584*1.7601*1.7578
09/28/2005 07:15:00*1.7585*1.75815*1.7588*1.7555
09/28/2005 07:20:00*1.75745*1.7577*1.7589*1.756
09/28/2005 07:25:00*1.7574*1.7555*1.75825*1.7548
09/28/2005 07:30:00*1.7562*1.7553*1.75655*1.75515
09/28/2005 07:35:00*1.75555*1.7556*1.7572*1.7533
09/28/2005 07:40:00*1.75515*1.75495*1.7557*1.7536
09/28/2005 07:45:00*1.7557*1.75545*1.7558*1.7536
09/28/2005 07:50:00*1.75525*1.7561*1.7566*1.75395
09/28/2005 07:55:00*1.756*1.75655*1.75685*1.7547
09/28/2005 08:00:00*1.7568*1.7562*1.7575*1.7558
09/28/2005 08:05:00*1.7557*1.7551*1.75735*1.75405
09/28/2005 08:10:00*1.75465*1.7544*1.7554*1.7532
09/28/2005 08:15:00*1.7544*1.75445*1.7555*1.75385
09/28/2005 08:20:00*1.75465*1.7547*1.75625*1.753
09/28/2005 08:25:00*1.7551*1.75355*1.7556*1.75315
09/28/2005 08:30:00*1.754*1.75435*1.7547*1.75305
09/28/2005 08:35:00*1.75415*1.7529*1.7547*1.75205
09/28/2005 08:40:00*1.75255*1.7528*1.7538*1.7522
09/28/2005 08:45:00*1.7528*1.75355*1.7538*1.75225
09/28/2005 08:50:00*1.75345*1.7525*1.7547*1.7525
09/28/2005 08:55:00*1.7525*1.7526*1.7535*1.7521
09/28/2005 09:00:00*1.7524*1.7528*1.75325*1.75195
09/28/2005 09:05:00*1.7526*1.7523*1.75485*1.7518
09/28/2005 09:10:00*1.7522*1.7544*1.7547*1.7522
09/28/2005 09:15:00*1.7542*1.7543*1.75585*1.7538
09/28/2005 09:20:00*1.75435*1.7541*1.7546*1.753
09/28/2005 09:25:00*1.7541*1.7539*1.7542*1.75265
09/28/2005 09:30:00*1.7541*1.75345*1.7553*1.75315
09/28/2005 09:35:00*1.7541*1.7537*1.7541*1.75255
09/28/2005 09:40:00*1.75355*1.75305*1.7539*1.75285
09/28/2005 09:45:00*1.7532*1.7537*1.7539*1.75265
09/28/2005 09:50:00*1.75325*1.7538*1.7542*1.75255
09/28/2005 09:55:00*1.75385*1.7535*1.75405*1.75305
09/28/2005 10:00:00*1.75365*1.7552*1.7552*1.753
09/28/2005 10:05:00*1.75505*1.75345*1.7558*1.75315
09/28/2005 10:10:00*1.75335*1.7546*1.7546*1.7526
09/28/2005 10:15:00*1.75455*1.7545*1.7572*1.75355
09/28/2005 10:20:00*1.7544*1.7546*1.75605*1.7542
09/28/2005 10:25:00*1.7559*1.7556*1.75645*1.7543
09/28/2005 10:30:00*1.7559*1.75505*1.7568*1.7542
09/28/2005 10:35:00*1.7554*1.7552*1.7557*1.7547
09/28/2005 10:40:00*1.75535*1.7562*1.75665*1.7543
09/28/2005 10:45:00*1.7566*1.7576*1.758*1.7558
09/28/2005 10:50:00*1.75705*1.7564*1.7578*1.7555
09/28/2005 10:55:00*1.7571*1.7557*1.7571*1.7552
09/28/2005 11:00:00*1.75625*1.7563*1.7571*1.7556
09/28/2005 11:05:00*1.7566*1.75615*1.7568*1.7543
09/28/2005 11:10:00*1.75595*1.75645*1.75675*1.7543
09/28/2005 11:15:00*1.7568*1.7556*1.7568*1.754
09/28/2005 11:20:00*1.75555*1.75595*1.7562*1.7548
09/28/2005 11:25:00*1.75575*1.75635*1.7587*1.7541
09/28/2005 11:30:00*1.75645*1.75585*1.7566*1.75555
09/28/2005 11:35:00*1.7561*1.75485*1.75675*1.7536
09/28/2005 11:40:00*1.7563*1.7546*1.7563*1.753
09/28/2005 11:45:00*1.7545*1.75415*1.75515*1.7529
09/28/2005 11:50:00*1.75435*1.75485*1.7557*1.75405
09/28/2005 11:55:00*1.7555*1.7569*1.7569*1.7537
09/28/2005 12:00:00*1.75625*1.7541*1.7569*1.7532
09/28/2005 12:05:00*1.75435*1.7553*1.7562*1.7541
09/28/2005 12:10:00*1.7552*1.7566*1.75665*1.75495
09/28/2005 12:15:00*1.7565*1.75645*1.75665*1.75525
09/28/2005 12:20:00*1.7568*1.75575*1.75825*1.75565
09/28/2005 12:25:00*1.7562*1.7582*1.759*1.7557
09/28/2005 12:30:00*1.758*1.7576*1.7587*1.75685
09/28/2005 12:35:00*1.75705*1.756*1.7577*1.75545
09/28/2005 12:40:00*1.756*1.7549*1.75615*1.75345
09/28/2005 12:45:00*1.755*1.75395*1.7554*1.75295
09/28/2005 12:50:00*1.7541*1.75455*1.75525*1.75365
09/28/2005 12:55:00*1.7548*1.75405*1.75495*1.7536
09/28/2005 13:00:00*1.75395*1.75475*1.75525*1.7538
09/28/2005 13:05:00*1.7546*1.7544*1.75495*1.7542
09/28/2005 13:10:00*1.7542*1.75465*1.75495*1.7541
09/28/2005 13:15:00*1.7547*1.7545*1.75485*1.7537
09/28/2005 13:20:00*1.75445*1.75435*1.755*1.7541
09/28/2005 13:25:00*1.7541*1.7542*1.75525*1.75385
09/28/2005 13:30:00*1.75415*1.75465*1.7552*1.7539
09/28/2005 13:35:00*1.7544*1.755*1.7552*1.7544
09/28/2005 13:40:00*1.75485*1.754*1.75505*1.7532
09/28/2005 13:45:00*1.75415*1.75455*1.75475*1.7538
09/28/2005 13:50:00*1.75455*1.7548*1.75515*1.754
09/28/2005 13:55:00*1.7548*1.75495*1.75515*1.7546
09/28/2005 14:00:00*1.75485*1.7542*1.75495*1.7542
09/28/2005 14:05:00*1.7544*1.7539*1.75485*1.7538
09/28/2005 14:10:00*1.75405*1.7527*1.7542*1.7526
09/28/2005 14:15:00*1.753*1.75245*1.75365*1.7522
09/28/2005 14:20:00*1.75255*1.7528*1.75365*1.7518
09/28/2005 14:25:00*1.7526*1.7526*1.75335*1.75095
09/28/2005 14:30:00*1.7528*1.75255*1.75355*1.7524
09/28/2005 14:35:00*1.7521*1.75225*1.7534*1.7521
09/28/2005 14:40:00*1.7521*1.75205*1.75265*1.7519
09/28/2005 14:45:00*1.7523*1.7521*1.75315*1.7518
09/28/2005 14:50:00*1.7519*1.75225*1.75255*1.7519
09/28/2005 14:55:00*1.7522*1.7531*1.7535*1.75205
09/28/2005 15:00:00*1.75325*1.7529*1.75395*1.7528
09/28/2005 15:05:00*1.75285*1.75315*1.75325*1.7517
09/28/2005 15:10:00*1.75375*1.75325*1.75425*1.75195
09/28/2005 15:15:00*1.75335*1.753*1.7539*1.75185
09/28/2005 15:20:00*1.75325*1.7532*1.75345*1.7522
09/28/2005 15:25:00*1.7533*1.75285*1.75345*1.75245
09/28/2005 15:30:00*1.7527*1.75205*1.7535*1.75195
09/28/2005 15:35:00*1.75315*1.7526*1.75315*1.75205
09/28/2005 15:40:00*1.7524*1.7528*1.7528*1.75235
09/28/2005 15:45:00*1.7526*1.7524*1.7531*1.75145
09/28/2005 15:50:00*1.7524*1.75235*1.7528*1.75155
09/28/2005 15:55:00*1.7527*1.753*1.75315*1.75235
09/28/2005 16:00:00*1.75325*1.75355*1.7541*1.75255
09/28/2005 16:05:00*1.7533*1.75375*1.75375*1.75305
09/28/2005 16:10:00*1.75385*1.7538*1.75435*1.75355
09/28/2005 16:15:00*1.7537*1.7534*1.7541*1.75255
09/28/2005 16:20:00*1.754*1.7528*1.7541*1.752
09/28/2005 16:25:00*1.7544*1.75245*1.7544*1.7517
09/28/2005 16:30:00*1.7525*1.7519*1.75345*1.7517
09/28/2005 16:35:00*1.75235*1.7524*1.7534*1.75185
09/28/2005 16:40:00*1.7524*1.7514*1.75255*1.751
09/28/2005 16:45:00*1.7514*1.7522*1.7522*1.75025
09/28/2005 16:50:00*1.7512*1.75025*1.75225*1.75005
09/28/2005 16:55:00*1.7504*1.7504*1.7512*1.7501
09/28/2005 17:00:00*1.7503*1.7506*1.7516*1.75015
