09/20/2005 17:05:00*1.73585*1.7363*1.73645*1.7356
09/20/2005 17:10:00*1.73625*1.73655*1.7372*1.73625
09/20/2005 17:15:00*1.7369*1.73675*1.7369*1.7362
09/20/2005 17:20:00*1.7364*1.73635*1.7369*1.7355
09/20/2005 17:25:00*1.7359*1.7361*1.73635*1.7356
09/20/2005 17:30:00*1.73605*1.73585*1.73665*1.73545
09/20/2005 17:35:00*1.7365*1.73655*1.7374*1.73565
09/20/2005 17:40:00*1.73665*1.73555*1.73685*1.73555
09/20/2005 17:45:00*1.7359*1.7367*1.73745*1.73555
09/20/2005 17:50:00*1.7369*1.73675*1.7372*1.7364
09/20/2005 17:55:00*1.73685*1.73675*1.73685*1.7361
09/20/2005 18:00:00*1.73655*1.73655*1.737*1.7358
09/20/2005 18:05:00*1.7367*1.73665*1.7373*1.73595
09/20/2005 18:10:00*1.7365*1.73665*1.73695*1.7361
09/20/2005 18:15:00*1.7367*1.736*1.7368*1.73555
09/20/2005 18:20:00*1.73585*1.737*1.7372*1.73545
09/20/2005 18:25:00*1.73705*1.73715*1.7374*1.73625
09/20/2005 18:30:00*1.7374*1.73715*1.7376*1.7362
09/20/2005 18:35:00*1.7377*1.73705*1.7377*1.73665
09/20/2005 18:40:00*1.73695*1.7369*1.7372*1.73655
09/20/2005 18:45:00*1.7368*1.73595*1.7369*1.73585
09/20/2005 18:50:00*1.73595*1.7397*1.7404*1.73595
09/20/2005 18:55:00*1.7393*1.73885*1.7408*1.73865
09/20/2005 19:00:00*1.73895*1.7406*1.7408*1.73825
09/20/2005 19:05:00*1.7408*1.74075*1.74135*1.74005
09/20/2005 19:10:00*1.74105*1.74155*1.742*1.7405
09/20/2005 19:15:00*1.7417*1.74155*1.7426*1.74115
09/20/2005 19:20:00*1.7419*1.74145*1.7431*1.74115
09/20/2005 19:25:00*1.7418*1.7414*1.7424*1.74125
09/20/2005 19:30:00*1.74095*1.74015*1.7417*1.73935
09/20/2005 19:35:00*1.7404*1.7409*1.7413*1.73945
09/20/2005 19:40:00*1.7411*1.73965*1.7411*1.73945
09/20/2005 19:45:00*1.7401*1.73915*1.7403*1.73895
09/20/2005 19:50:00*1.73925*1.7407*1.7407*1.73905
09/20/2005 19:55:00*1.7403*1.7411*1.7411*1.73955
09/20/2005 20:00:00*1.73975*1.74135*1.7418*1.73955
09/20/2005 20:05:00*1.74145*1.7411*1.742*1.74005
09/20/2005 20:10:00*1.74085*1.74025*1.7424*1.73975
09/20/2005 20:15:00*1.7404*1.7419*1.7419*1.73995
09/20/2005 20:20:00*1.7419*1.7424*1.7426*1.74125
09/20/2005 20:25:00*1.7425*1.7419*1.7425*1.74155
09/20/2005 20:30:00*1.7421*1.7421*1.7425*1.74085
09/20/2005 20:35:00*1.7418*1.7429*1.7435*1.7418
09/20/2005 20:40:00*1.74265*1.7427*1.7439*1.74195
09/20/2005 20:45:00*1.7425*1.74265*1.7431*1.74185
09/20/2005 20:50:00*1.7431*1.74265*1.7434*1.74235
09/20/2005 20:55:00*1.7431*1.7432*1.7437*1.74215
09/20/2005 21:00:00*1.743*1.7426*1.7432*1.74145
09/20/2005 21:05:00*1.74215*1.7425*1.743*1.74185
09/20/2005 21:10:00*1.7425*1.7424*1.7426*1.74185
09/20/2005 21:15:00*1.7423*1.7424*1.7428*1.74185
09/20/2005 21:20:00*1.74215*1.74255*1.7429*1.74205
09/20/2005 21:25:00*1.7428*1.7428*1.7431*1.74185
09/20/2005 21:30:00*1.7428*1.74205*1.7429*1.74175
09/20/2005 21:35:00*1.7424*1.74155*1.7424*1.74155
09/20/2005 21:40:00*1.74165*1.7423*1.7428*1.74155
09/20/2005 21:45:00*1.7424*1.7418*1.7424*1.74135
09/20/2005 21:50:00*1.7421*1.7424*1.7428*1.74165
09/20/2005 21:55:00*1.7422*1.74295*1.7433*1.74205
09/20/2005 22:00:00*1.74275*1.74245*1.7434*1.74095
09/20/2005 22:05:00*1.7425*1.74215*1.7431*1.74195
09/20/2005 22:10:00*1.74215*1.7423*1.7428*1.7417
09/20/2005 22:15:00*1.7424*1.74225*1.743*1.74165
09/20/2005 22:20:00*1.74205*1.7427*1.7428*1.74175
09/20/2005 22:25:00*1.7427*1.74245*1.7435*1.74205
09/20/2005 22:30:00*1.74265*1.74255*1.7433*1.74215
09/20/2005 22:35:00*1.7426*1.74235*1.743*1.74195
09/20/2005 22:40:00*1.74235*1.7426*1.7439*1.74225
09/20/2005 22:45:00*1.7425*1.74195*1.7428*1.74165
09/20/2005 22:50:00*1.7423*1.74215*1.7428*1.74175
09/20/2005 22:55:00*1.7424*1.74185*1.7427*1.74145
09/20/2005 23:00:00*1.742*1.7416*1.7423*1.74115
09/20/2005 23:05:00*1.7419*1.74125*1.7419*1.74065
09/20/2005 23:10:00*1.74125*1.74295*1.7439*1.741
09/20/2005 23:15:00*1.7431*1.7438*1.7446*1.74265
09/20/2005 23:20:00*1.74335*1.74395*1.7444*1.74265
09/20/2005 23:25:00*1.7445*1.744*1.7456*1.74315
09/20/2005 23:30:00*1.74365*1.7444*1.7447*1.74335
09/20/2005 23:35:00*1.7442*1.7442*1.7446*1.74375
09/20/2005 23:40:00*1.744*1.74405*1.7444*1.74345
09/20/2005 23:45:00*1.7442*1.74405*1.7446*1.74345
09/20/2005 23:50:00*1.74385*1.74425*1.7445*1.7438
09/20/2005 23:55:00*1.7446*1.74425*1.7446*1.7441
09/21/2005 00:00:00*1.74395*1.7439*1.7445*1.74355
09/21/2005 00:05:00*1.7441*1.7434*1.74425*1.743
09/21/2005 00:10:00*1.74325*1.74275*1.7438*1.74265
09/21/2005 00:15:00*1.7428*1.74265*1.7432*1.74195
09/21/2005 00:20:00*1.7428*1.7431*1.7436*1.74265
09/21/2005 00:25:00*1.7435*1.74295*1.7435*1.74245
09/21/2005 00:30:00*1.74305*1.74405*1.7441*1.74295
09/21/2005 00:35:00*1.7442*1.7446*1.7446*1.7432
09/21/2005 00:40:00*1.74465*1.7455*1.74595*1.7444
09/21/2005 00:45:00*1.745*1.7455*1.747*1.74475
09/21/2005 00:50:00*1.74515*1.74535*1.746*1.74465
09/21/2005 00:55:00*1.7461*1.7453*1.7461*1.74465
09/21/2005 01:00:00*1.74475*1.746*1.746*1.74455
09/21/2005 01:05:00*1.74535*1.74495*1.7462*1.7437
09/21/2005 01:10:00*1.7453*1.7461*1.7466*1.7434
09/21/2005 01:15:00*1.7464*1.7457*1.7464*1.7432
09/21/2005 01:20:00*1.74545*1.7461*1.7473*1.7435
09/21/2005 01:25:00*1.7471*1.7473*1.7481*1.7449
09/21/2005 01:30:00*1.74725*1.74785*1.7486*1.7457
09/21/2005 01:35:00*1.7481*1.748*1.749*1.7462
09/21/2005 01:40:00*1.74785*1.74775*1.7492*1.74675
09/21/2005 01:45:00*1.7479*1.748*1.7491*1.74705
09/21/2005 01:50:00*1.74735*1.7474*1.748*1.74645
09/21/2005 01:55:00*1.7475*1.7469*1.7478*1.74575
09/21/2005 02:00:00*1.74675*1.7462*1.7473*1.74575
09/21/2005 02:05:00*1.7462*1.74565*1.7472*1.7443
09/21/2005 02:10:00*1.74575*1.74585*1.7464*1.74455
09/21/2005 02:15:00*1.746*1.7474*1.7474*1.7454
09/21/2005 02:20:00*1.7476*1.7474*1.74815*1.74625
09/21/2005 02:25:00*1.7483*1.748*1.7489*1.7458
09/21/2005 02:30:00*1.74735*1.7479*1.7486*1.74635
09/21/2005 02:45:00*1.7481*1.7485*1.7489*1.74725
09/21/2005 02:50:00*1.7484*1.74785*1.74885*1.74755
09/21/2005 02:55:00*1.7478*1.748*1.7488*1.74715
09/21/2005 03:00:00*1.74785*1.748*1.7484*1.74695
09/21/2005 03:05:00*1.748*1.7477*1.7483*1.746
09/21/2005 03:10:00*1.7468*1.7479*1.7483*1.7459
09/21/2005 03:15:00*1.748*1.7476*1.7485*1.746
09/21/2005 03:20:00*1.74715*1.7464*1.7478*1.7456
09/21/2005 03:25:00*1.7466*1.74655*1.7472*1.7451
09/21/2005 03:30:00*1.74635*1.7463*1.7473*1.7455
09/21/2005 03:35:00*1.7464*1.74525*1.7471*1.7442
09/21/2005 03:40:00*1.7453*1.7463*1.7466*1.744
09/21/2005 03:45:00*1.7467*1.7463*1.7467*1.7445
09/21/2005 03:50:00*1.74635*1.7464*1.747*1.7453
09/21/2005 03:55:00*1.74635*1.746*1.7469*1.7448
09/21/2005 04:00:00*1.7461*1.74685*1.747*1.7445
09/21/2005 04:05:00*1.74605*1.7471*1.7475*1.7457
09/21/2005 04:10:00*1.7471*1.7476*1.74775*1.745
09/21/2005 04:15:00*1.7476*1.7487*1.7491*1.7473
09/21/2005 04:20:00*1.74875*1.7481*1.7491*1.7466
09/21/2005 04:25:00*1.74825*1.7486*1.74935*1.74795
09/21/2005 04:30:00*1.74835*1.7485*1.7489*1.7472
09/21/2005 04:35:00*1.7481*1.7478*1.7487*1.746
09/21/2005 04:40:00*1.7481*1.74705*1.74825*1.7461
09/21/2005 04:45:00*1.7467*1.7461*1.7471*1.7445
09/21/2005 04:50:00*1.74615*1.74655*1.74715*1.7455
09/21/2005 04:55:00*1.7465*1.74645*1.74705*1.745
09/21/2005 05:00:00*1.7467*1.74635*1.747*1.7449
09/21/2005 05:05:00*1.7459*1.74555*1.7471*1.7444
09/21/2005 05:10:00*1.74545*1.7438*1.7459*1.7438
09/21/2005 05:15:00*1.7449*1.7433*1.74615*1.73535
09/21/2005 05:20:00*1.74285*1.7431*1.74385*1.7426
09/21/2005 05:25:00*1.7431*1.7426*1.74535*1.7419
09/21/2005 05:30:00*1.74235*1.74335*1.7442*1.7415
09/21/2005 05:35:00*1.7434*1.7443*1.74495*1.7418
09/21/2005 05:40:00*1.74415*1.7428*1.74435*1.7418
09/21/2005 05:45:00*1.7424*1.7426*1.74335*1.74195
09/21/2005 05:50:00*1.74275*1.7424*1.7437*1.7415
09/21/2005 05:55:00*1.7423*1.74325*1.7438*1.7417
09/21/2005 06:00:00*1.74315*1.7436*1.74485*1.7419
09/21/2005 06:05:00*1.7433*1.7439*1.74555*1.7425
09/21/2005 06:10:00*1.7439*1.7448*1.74585*1.7424
09/21/2005 06:15:00*1.7447*1.7439*1.74605*1.7439
09/21/2005 06:20:00*1.7447*1.7448*1.74635*1.7437
09/21/2005 06:25:00*1.7449*1.7441*1.74635*1.7424
09/21/2005 06:30:00*1.74415*1.7452*1.7454*1.7439
09/21/2005 06:35:00*1.7455*1.7462*1.7471*1.7441
09/21/2005 06:40:00*1.7461*1.74645*1.7469*1.7444
09/21/2005 06:45:00*1.7444*1.746*1.7469*1.7443
09/21/2005 06:50:00*1.7458*1.7443*1.7462*1.7436
09/21/2005 06:55:00*1.7454*1.74555*1.74645*1.7441
09/21/2005 07:00:00*1.74535*1.7441*1.74585*1.743
09/21/2005 07:05:00*1.7432*1.7441*1.7451*1.7431
09/21/2005 07:10:00*1.74415*1.743*1.7447*1.7428
09/21/2005 07:15:00*1.74485*1.7451*1.7451*1.7428
09/21/2005 07:20:00*1.74515*1.7451*1.7456*1.7437
09/21/2005 07:25:00*1.7451*1.7464*1.7464*1.7446
09/21/2005 07:30:00*1.74585*1.7455*1.7465*1.7448
09/21/2005 07:35:00*1.746*1.74545*1.746*1.7447
09/21/2005 07:40:00*1.7454*1.74445*1.7455*1.7434
09/21/2005 07:45:00*1.7447*1.7448*1.74585*1.7439
09/21/2005 07:50:00*1.74435*1.7446*1.7464*1.7427
09/21/2005 07:55:00*1.7448*1.74525*1.74595*1.7433
09/21/2005 08:00:00*1.7454*1.74575*1.74675*1.74435
09/21/2005 08:05:00*1.7459*1.7453*1.7463*1.7435
09/21/2005 08:10:00*1.74535*1.74495*1.7455*1.7435
09/21/2005 08:15:00*1.745*1.74465*1.74595*1.7437
09/21/2005 08:20:00*1.7451*1.745*1.746*1.744
09/21/2005 08:25:00*1.7454*1.74535*1.74585*1.7436
09/21/2005 08:30:00*1.74545*1.7455*1.7459*1.7438
09/21/2005 08:35:00*1.74535*1.7449*1.7458*1.7448
09/21/2005 08:40:00*1.74505*1.744*1.7454*1.7433
09/21/2005 08:45:00*1.7443*1.744*1.745*1.74375
09/21/2005 08:50:00*1.74365*1.7448*1.74595*1.7429
09/21/2005 08:55:00*1.7448*1.7448*1.7455*1.743
09/21/2005 09:00:00*1.74465*1.7446*1.74495*1.7435
09/21/2005 09:05:00*1.7451*1.744*1.74525*1.7426
09/21/2005 09:10:00*1.7441*1.7443*1.74505*1.74375
09/21/2005 09:15:00*1.7447*1.7448*1.74535*1.743
09/21/2005 09:20:00*1.7451*1.7452*1.74575*1.7446
09/21/2005 09:25:00*1.745*1.7449*1.7456*1.7436
09/21/2005 09:30:00*1.74505*1.7441*1.74565*1.74315
09/21/2005 09:35:00*1.74415*1.74475*1.74615*1.7432
09/21/2005 09:40:00*1.74485*1.74515*1.7462*1.7438
09/21/2005 09:45:00*1.7456*1.7454*1.74655*1.7443
09/21/2005 09:50:00*1.74535*1.7452*1.74645*1.7441
09/21/2005 09:55:00*1.7463*1.74565*1.7463*1.745
09/21/2005 10:00:00*1.74545*1.74635*1.7464*1.7448
09/21/2005 10:05:00*1.7461*1.7463*1.74715*1.7455
09/21/2005 10:10:00*1.7469*1.74655*1.7473*1.7446
09/21/2005 10:15:00*1.7461*1.74575*1.7469*1.7444
09/21/2005 10:20:00*1.74545*1.74685*1.7474*1.744
09/21/2005 10:25:00*1.7469*1.7459*1.74715*1.7438
09/21/2005 10:30:00*1.74565*1.74595*1.74685*1.7443
09/21/2005 10:35:00*1.74565*1.7451*1.7464*1.7437
09/21/2005 10:40:00*1.74515*1.74525*1.7461*1.74465
09/21/2005 10:45:00*1.7453*1.7452*1.74575*1.7437
09/21/2005 10:50:00*1.7449*1.7459*1.74645*1.7449
09/21/2005 10:55:00*1.7464*1.74585*1.74725*1.7445
09/21/2005 11:00:00*1.7458*1.7462*1.7472*1.7457
09/21/2005 11:05:00*1.7468*1.74545*1.7473*1.7448
09/21/2005 11:10:00*1.7455*1.7459*1.7468*1.7444
09/21/2005 11:15:00*1.7459*1.74645*1.74645*1.7441
09/21/2005 11:20:00*1.74625*1.7471*1.7475*1.74425
09/21/2005 11:25:00*1.7466*1.7475*1.75075*1.74445
09/21/2005 11:30:00*1.74765*1.74815*1.74895*1.7457
09/21/2005 11:35:00*1.74835*1.748*1.7495*1.7463
09/21/2005 11:40:00*1.74775*1.74685*1.7485*1.74535
09/21/2005 11:45:00*1.747*1.74625*1.7474*1.7452
09/21/2005 11:50:00*1.7466*1.746*1.74745*1.7445
09/21/2005 11:55:00*1.746*1.74425*1.7471*1.74255
09/21/2005 12:00:00*1.7446*1.7463*1.7474*1.74225
09/21/2005 12:05:00*1.74665*1.7461*1.7474*1.74525
09/21/2005 12:10:00*1.74605*1.7462*1.7469*1.74555
09/21/2005 12:15:00*1.7461*1.74685*1.747*1.74585
09/21/2005 12:20:00*1.7469*1.7468*1.7469*1.74605
09/21/2005 12:25:00*1.7471*1.74605*1.7471*1.74565
09/21/2005 12:30:00*1.7466*1.74575*1.7473*1.74505
09/21/2005 12:35:00*1.74535*1.7453*1.7462*1.74505
09/21/2005 12:40:00*1.74515*1.74565*1.7459*1.74485
09/21/2005 12:45:00*1.7458*1.74535*1.7459*1.74475
09/21/2005 12:50:00*1.7458*1.7463*1.7466*1.74535
09/21/2005 12:55:00*1.7461*1.7462*1.7463*1.74545
09/21/2005 13:00:00*1.74585*1.74505*1.747*1.74495
09/21/2005 13:05:00*1.7454*1.74565*1.7464*1.74465
09/21/2005 13:10:00*1.7457*1.7459*1.7462*1.74545
09/21/2005 13:15:00*1.7462*1.7459*1.7469*1.74525
09/21/2005 13:20:00*1.74555*1.7475*1.7478*1.74545
09/21/2005 13:25:00*1.74705*1.747*1.7475*1.74695
09/21/2005 13:30:00*1.7472*1.7478*1.7478*1.74685
09/21/2005 13:35:00*1.7478*1.7482*1.7484*1.74635
09/21/2005 13:40:00*1.74805*1.7488*1.7491*1.74685
09/21/2005 13:45:00*1.7486*1.7489*1.7495*1.74735
09/21/2005 13:50:00*1.7491*1.7494*1.7496*1.74845
09/21/2005 13:55:00*1.7492*1.7491*1.7503*1.74705
09/21/2005 14:00:00*1.74895*1.75*1.75*1.7489
09/21/2005 14:05:00*1.7494*1.74945*1.7502*1.74875
09/21/2005 14:10:00*1.7499*1.7496*1.7502*1.74875
09/21/2005 14:15:00*1.7495*1.7498*1.7501*1.74925
09/21/2005 14:20:00*1.74955*1.74915*1.75*1.74885
09/21/2005 14:25:00*1.7495*1.74925*1.75*1.74875
09/21/2005 14:30:00*1.7497*1.7492*1.7497*1.74845
09/21/2005 14:35:00*1.7489*1.74915*1.7496*1.74845
09/21/2005 14:40:00*1.74925*1.74905*1.7504*1.74875
09/21/2005 14:45:00*1.7496*1.7488*1.7497*1.74815
09/21/2005 14:50:00*1.749*1.7489*1.7492*1.74825
09/21/2005 14:55:00*1.7492*1.7486*1.7493*1.74795
09/21/2005 15:00:00*1.74845*1.7489*1.7491*1.74765
09/21/2005 15:05:00*1.749*1.7487*1.7494*1.74795
09/21/2005 15:10:00*1.7494*1.74895*1.7494*1.74825
09/21/2005 15:15:00*1.7488*1.7491*1.7493*1.74845
09/21/2005 15:20:00*1.74855*1.7483*1.7491*1.74755
09/21/2005 15:25:00*1.7484*1.74775*1.7487*1.74715
09/21/2005 15:30:00*1.74795*1.7483*1.7487*1.74775
09/21/2005 15:35:00*1.7486*1.7484*1.7486*1.74745
09/21/2005 15:40:00*1.74775*1.74715*1.7485*1.74695
09/21/2005 15:45:00*1.7476*1.748*1.7484*1.74715
09/21/2005 15:50:00*1.74725*1.7473*1.748*1.74585
09/21/2005 15:55:00*1.7473*1.74735*1.7475*1.74665
09/21/2005 16:00:00*1.74675*1.74685*1.748*1.74625
09/21/2005 16:05:00*1.747*1.74685*1.74755*1.74525
09/21/2005 16:10:00*1.74675*1.7461*1.7471*1.74515
09/21/2005 16:15:00*1.7459*1.7458*1.7463*1.74365
09/21/2005 16:20:00*1.7457*1.74585*1.7461*1.74545
09/21/2005 16:25:00*1.7459*1.7464*1.74675*1.74555
09/21/2005 16:30:00*1.74665*1.7461*1.74675*1.74555
09/21/2005 16:35:00*1.7456*1.74535*1.74685*1.74535
09/21/2005 16:40:00*1.74565*1.74585*1.7468*1.7452
09/21/2005 16:45:00*1.7459*1.7465*1.7466*1.74575
09/21/2005 16:50:00*1.74615*1.7469*1.7469*1.74605
09/21/2005 16:55:00*1.7469*1.74665*1.7469*1.74575
09/21/2005 17:00:00*1.7466*1.74635*1.7472*1.74615
