09/11/2005 17:05:00*1.75055*1.74985*1.75055*1.74975
09/11/2005 17:10:00*1.74995*1.75035*1.75065*1.74985
09/11/2005 17:15:00*1.75045*1.75055*1.75055*1.74995
09/11/2005 17:20:00*1.75035*1.75025*1.75055*1.75005
09/11/2005 17:25:00*1.75005*1.75035*1.75035*1.74975
09/11/2005 17:30:00*1.75025*1.75095*1.75105*1.74995
09/11/2005 17:35:00*1.75105*1.75045*1.75125*1.75035
09/11/2005 17:40:00*1.75065*1.75355*1.75355*1.75015
09/11/2005 17:45:00*1.75145*1.75165*1.75355*1.75125
09/11/2005 17:50:00*1.75155*1.75175*1.75175*1.75135
09/11/2005 17:55:00*1.75155*1.75125*1.75245*1.75105
09/11/2005 18:00:00*1.75105*1.75095*1.75135*1.75075
09/11/2005 18:05:00*1.75115*1.75145*1.75175*1.75095
09/11/2005 18:10:00*1.75125*1.75165*1.75175*1.75085
09/11/2005 18:15:00*1.7514*1.75095*1.7519*1.75025
09/11/2005 18:20:00*1.75105*1.7507*1.7512*1.7507
09/11/2005 18:25:00*1.7518*1.75115*1.7518*1.7507
09/11/2005 18:30:00*1.75125*1.75125*1.7513*1.75085
09/11/2005 18:35:00*1.7515*1.75055*1.7515*1.75025
09/11/2005 18:40:00*1.75065*1.75115*1.75155*1.75045
09/11/2005 18:45:00*1.7517*1.75195*1.75225*1.75085
09/11/2005 18:50:00*1.75165*1.7519*1.75195*1.75165
09/11/2005 18:55:00*1.7522*1.75225*1.75245*1.7515
09/11/2005 19:00:00*1.75185*1.75145*1.75225*1.75125
09/11/2005 19:05:00*1.7517*1.75175*1.752*1.75125
09/11/2005 19:10:00*1.7516*1.75195*1.7525*1.75145
09/11/2005 19:15:00*1.7523*1.7523*1.7525*1.75175
09/11/2005 19:20:00*1.7525*1.75235*1.7528*1.75215
09/11/2005 19:25:00*1.7519*1.75205*1.75355*1.75095
09/11/2005 19:30:00*1.752*1.75295*1.7532*1.75175
09/11/2005 19:35:00*1.7531*1.75345*1.754*1.75255
09/11/2005 19:40:00*1.7533*1.75295*1.7537*1.75265
09/11/2005 19:45:00*1.7528*1.7524*1.7532*1.75225
09/11/2005 19:50:00*1.7522*1.75225*1.75285*1.75185
09/11/2005 19:55:00*1.7525*1.75035*1.7534*1.75035
09/11/2005 20:00:00*1.7521*1.7522*1.75225*1.75015
09/11/2005 20:05:00*1.7523*1.75105*1.7527*1.75105
09/11/2005 20:10:00*1.75135*1.75175*1.7526*1.75085
09/11/2005 20:15:00*1.7516*1.7522*1.7525*1.75075
09/11/2005 20:20:00*1.75165*1.7514*1.7525*1.75095
09/11/2005 20:25:00*1.7517*1.74965*1.7519*1.74965
09/11/2005 20:30:00*1.7501*1.75045*1.7508*1.74965
09/11/2005 20:35:00*1.75055*1.7503*1.7512*1.74975
09/11/2005 20:40:00*1.75005*1.7512*1.7516*1.74975
09/11/2005 20:45:00*1.7512*1.7507*1.7519*1.75005
09/11/2005 20:50:00*1.7505*1.75005*1.7507*1.74945
09/11/2005 20:55:00*1.7504*1.75*1.7504*1.74955
09/11/2005 21:00:00*1.7499*1.75005*1.75115*1.74965
09/11/2005 21:05:00*1.7501*1.7508*1.7512*1.74975
09/11/2005 21:10:00*1.75055*1.7503*1.7511*1.75015
09/11/2005 21:15:00*1.7506*1.7511*1.7511*1.75005
09/11/2005 21:20:00*1.7507*1.7505*1.7513*1.74995
09/11/2005 21:25:00*1.7506*1.75075*1.7513*1.7503
09/11/2005 21:30:00*1.7506*1.75025*1.751*1.7499
09/11/2005 21:35:00*1.7497*1.7502*1.7507*1.7497
09/11/2005 21:40:00*1.7502*1.75*1.7503*1.7497
09/11/2005 21:45:00*1.7496*1.7506*1.7506*1.7496
09/11/2005 21:50:00*1.7507*1.7507*1.7513*1.7503
09/11/2005 21:55:00*1.7505*1.7517*1.752*1.7502
09/11/2005 22:00:00*1.7514*1.7509*1.7517*1.7509
09/11/2005 22:05:00*1.7511*1.75085*1.7513*1.74985
09/11/2005 22:10:00*1.75085*1.7511*1.7512*1.7504
09/11/2005 22:15:00*1.7508*1.7502*1.7511*1.74975
09/11/2005 22:20:00*1.7503*1.7479*1.7503*1.74715
09/11/2005 22:25:00*1.7482*1.74785*1.7496*1.74775
09/11/2005 22:30:00*1.74755*1.7482*1.74895*1.74725
09/11/2005 22:35:00*1.7481*1.74875*1.7491*1.74795
09/11/2005 22:40:00*1.749*1.74995*1.7509*1.74785
09/11/2005 22:45:00*1.7502*1.75*1.7505*1.74885
09/11/2005 22:50:00*1.74945*1.74905*1.75*1.74825
09/11/2005 22:55:00*1.7489*1.74685*1.7494*1.74555
09/11/2005 23:00:00*1.74665*1.74655*1.7482*1.74615
09/11/2005 23:05:00*1.74665*1.7465*1.7476*1.74425
09/11/2005 23:10:00*1.7467*1.7458*1.7475*1.7453
09/11/2005 23:15:00*1.7457*1.7471*1.7475*1.7456
09/11/2005 23:20:00*1.7469*1.7469*1.7479*1.7465
09/11/2005 23:25:00*1.7475*1.7472*1.7475*1.7463
09/11/2005 23:30:00*1.747*1.747*1.7475*1.7467
09/11/2005 23:35:00*1.7464*1.7469*1.7473*1.7464
09/11/2005 23:40:00*1.747*1.7468*1.7472*1.74625
09/11/2005 23:45:00*1.747*1.7469*1.7475*1.7456
09/11/2005 23:50:00*1.7467*1.7466*1.7471*1.746
09/11/2005 23:55:00*1.7469*1.7459*1.7471*1.7458
09/12/2005 00:00:00*1.7461*1.7456*1.7468*1.74465
09/12/2005 00:05:00*1.7455*1.7458*1.7462*1.7453
09/12/2005 00:10:00*1.7456*1.7453*1.7462*1.7449
09/12/2005 00:15:00*1.7451*1.7452*1.7457*1.74495
09/12/2005 00:20:00*1.7454*1.7448*1.7458*1.74475
09/12/2005 00:25:00*1.7452*1.7448*1.7455*1.7445
09/12/2005 00:30:00*1.7452*1.74495*1.7458*1.744
09/12/2005 00:35:00*1.7453*1.7449*1.7453*1.7443
09/12/2005 00:40:00*1.7447*1.7441*1.7452*1.7441
09/12/2005 00:45:00*1.7447*1.74435*1.7447*1.7441
09/12/2005 00:50:00*1.74425*1.7446*1.7454*1.74405
09/12/2005 00:55:00*1.7449*1.74375*1.74785*1.74365
09/12/2005 01:00:00*1.74395*1.744*1.7447*1.74365
09/12/2005 01:05:00*1.7444*1.7423*1.74575*1.7423
09/12/2005 01:10:00*1.74415*1.7441*1.74495*1.7423
09/12/2005 01:15:00*1.7442*1.7426*1.74815*1.742
09/12/2005 01:20:00*1.74405*1.74505*1.7453*1.7426
09/12/2005 01:25:00*1.7449*1.74505*1.75405*1.7426
09/12/2005 01:30:00*1.7448*1.74475*1.7456*1.74445
09/12/2005 01:35:00*1.7447*1.7455*1.7463*1.7428
09/12/2005 01:40:00*1.74545*1.7459*1.7465*1.74505
09/12/2005 01:45:00*1.7458*1.7456*1.7462*1.7377
09/12/2005 01:50:00*1.74575*1.7453*1.7461*1.7438
09/12/2005 01:55:00*1.74575*1.7462*1.7468*1.7441
09/12/2005 02:00:00*1.74615*1.74405*1.7465*1.7433
09/12/2005 02:05:00*1.7445*1.74515*1.74535*1.7426
09/12/2005 02:10:00*1.7452*1.74545*1.74755*1.743
09/12/2005 02:15:00*1.7453*1.7443*1.74545*1.7435
09/12/2005 02:20:00*1.7445*1.7446*1.745*1.744
09/12/2005 02:25:00*1.7447*1.7447*1.74525*1.7438
09/12/2005 02:30:00*1.7448*1.74585*1.74605*1.7442
09/12/2005 02:45:00*1.7456*1.7464*1.7471*1.74495
09/12/2005 02:50:00*1.74665*1.74725*1.74745*1.7458
09/12/2005 02:55:00*1.7478*1.74785*1.7479*1.7455
09/12/2005 03:00:00*1.7459*1.7461*1.748*1.7452
09/12/2005 03:05:00*1.7467*1.74665*1.74705*1.7453
09/12/2005 03:10:00*1.7467*1.7465*1.7473*1.7452
09/12/2005 03:15:00*1.7466*1.7459*1.74675*1.7451
09/12/2005 03:20:00*1.74595*1.74605*1.74665*1.7446
09/12/2005 03:25:00*1.7462*1.7453*1.7465*1.74515
09/12/2005 03:30:00*1.74515*1.74495*1.7462*1.74425
09/12/2005 03:35:00*1.7457*1.7453*1.7463*1.7446
09/12/2005 03:40:00*1.74585*1.7452*1.74925*1.7437
09/12/2005 03:45:00*1.7453*1.7455*1.74605*1.74465
09/12/2005 03:50:00*1.7453*1.7449*1.7458*1.7442
09/12/2005 03:55:00*1.745*1.74565*1.74625*1.7437
09/12/2005 04:00:00*1.7457*1.74475*1.7462*1.744
09/12/2005 04:05:00*1.7444*1.74565*1.74565*1.7444
09/12/2005 04:10:00*1.7457*1.74635*1.74655*1.74325
09/12/2005 04:15:00*1.7465*1.7462*1.74665*1.7457
09/12/2005 04:20:00*1.74625*1.7463*1.7479*1.74415
09/12/2005 04:25:00*1.7461*1.74615*1.74675*1.7458
09/12/2005 04:30:00*1.7459*1.74615*1.74635*1.7442
09/12/2005 04:35:00*1.74645*1.747*1.74715*1.7455
09/12/2005 04:40:00*1.7455*1.74715*1.74745*1.7455
09/12/2005 04:45:00*1.7478*1.7472*1.7486*1.7468
09/12/2005 04:50:00*1.74735*1.7472*1.748*1.7471
09/12/2005 04:55:00*1.7475*1.74675*1.74815*1.74555
09/12/2005 05:00:00*1.7463*1.74605*1.74695*1.7448
09/12/2005 05:05:00*1.746*1.7445*1.7463*1.7443
09/12/2005 05:10:00*1.74565*1.7471*1.7474*1.7445
09/12/2005 05:15:00*1.7471*1.7448*1.7473*1.7447
09/12/2005 05:20:00*1.7466*1.74545*1.7468*1.7446
09/12/2005 05:25:00*1.7457*1.7455*1.7468*1.7438
09/12/2005 05:30:00*1.74565*1.74565*1.74615*1.74515
09/12/2005 05:35:00*1.7455*1.74545*1.74595*1.7434
09/12/2005 05:40:00*1.74525*1.74555*1.7458*1.7439
09/12/2005 05:45:00*1.7452*1.7458*1.74625*1.745
09/12/2005 05:50:00*1.74565*1.74585*1.74605*1.7442
09/12/2005 05:55:00*1.7459*1.7458*1.74605*1.7451
09/12/2005 06:00:00*1.7456*1.74585*1.7462*1.7446
09/12/2005 06:05:00*1.7446*1.74605*1.74605*1.7438
09/12/2005 06:10:00*1.74615*1.7459*1.74645*1.7446
09/12/2005 06:15:00*1.7462*1.7461*1.7465*1.7445
09/12/2005 06:20:00*1.7463*1.7445*1.7463*1.7438
09/12/2005 06:25:00*1.7462*1.7452*1.74655*1.7441
09/12/2005 06:30:00*1.7453*1.745*1.74655*1.7446
09/12/2005 06:35:00*1.7466*1.7462*1.7468*1.7447
09/12/2005 06:40:00*1.74625*1.7456*1.74745*1.7447
09/12/2005 06:45:00*1.7461*1.7449*1.7467*1.7446
09/12/2005 06:50:00*1.74475*1.74425*1.7452*1.7428
09/12/2005 06:55:00*1.7445*1.744*1.74475*1.74325
09/12/2005 07:00:00*1.74425*1.74375*1.7461*1.7424
09/12/2005 07:05:00*1.74465*1.74395*1.745*1.7427
09/12/2005 07:10:00*1.74375*1.74455*1.74695*1.7421
09/12/2005 07:15:00*1.7446*1.745*1.7453*1.7434
09/12/2005 07:20:00*1.745*1.7445*1.74545*1.7434
09/12/2005 07:25:00*1.7446*1.74455*1.74545*1.7439
09/12/2005 07:30:00*1.7445*1.7447*1.7454*1.7423
09/12/2005 07:35:00*1.7449*1.7434*1.7449*1.7434
09/12/2005 07:40:00*1.74465*1.74485*1.7461*1.7427
09/12/2005 07:45:00*1.7452*1.7449*1.74535*1.7433
09/12/2005 07:50:00*1.7448*1.74505*1.74535*1.7436
09/12/2005 07:55:00*1.7448*1.7451*1.7542*1.7433
09/12/2005 08:00:00*1.7452*1.7456*1.7458*1.7436
09/12/2005 08:05:00*1.74565*1.74475*1.7461*1.7435
09/12/2005 08:10:00*1.74495*1.74525*1.7461*1.7442
09/12/2005 08:15:00*1.7454*1.7447*1.74545*1.7436
09/12/2005 08:20:00*1.74445*1.745*1.7456*1.7443
09/12/2005 08:25:00*1.7452*1.74395*1.7454*1.7432
09/12/2005 08:30:00*1.744*1.74485*1.74505*1.7439
09/12/2005 08:35:00*1.7445*1.74495*1.7454*1.7437
09/12/2005 08:40:00*1.745*1.7451*1.74685*1.7433
09/12/2005 08:45:00*1.7449*1.7448*1.7453*1.7427
09/12/2005 08:50:00*1.74475*1.74365*1.7448*1.742
09/12/2005 08:55:00*1.74385*1.74405*1.74555*1.74205
09/12/2005 09:00:00*1.74415*1.7446*1.74575*1.74285
09/12/2005 09:05:00*1.7448*1.74355*1.7451*1.7424
09/12/2005 09:10:00*1.74325*1.7427*1.7443*1.74225
09/12/2005 09:15:00*1.7427*1.7429*1.7431*1.74215
09/12/2005 09:20:00*1.74275*1.74235*1.7433*1.74155
09/12/2005 09:25:00*1.7423*1.742*1.7427*1.74155
09/12/2005 09:30:00*1.74195*1.74275*1.7432*1.74185
09/12/2005 09:35:00*1.7433*1.7423*1.7433*1.7421
09/12/2005 09:40:00*1.7428*1.74195*1.74315*1.74145
09/12/2005 09:45:00*1.7419*1.74175*1.7429*1.74105
09/12/2005 09:50:00*1.74165*1.74285*1.7434*1.7413
09/12/2005 09:55:00*1.7429*1.7441*1.7444*1.7421
09/12/2005 10:00:00*1.74415*1.74445*1.7448*1.74305
09/12/2005 10:05:00*1.74395*1.74375*1.7453*1.7431
09/12/2005 10:10:00*1.7441*1.7431*1.7441*1.7424
09/12/2005 10:15:00*1.7434*1.7437*1.7441*1.7425
09/12/2005 10:20:00*1.7435*1.744*1.74505*1.7432
09/12/2005 10:25:00*1.7441*1.74415*1.7458*1.7428
09/12/2005 10:30:00*1.7439*1.74385*1.7452*1.7427
09/12/2005 10:35:00*1.74405*1.74395*1.74505*1.7431
09/12/2005 10:40:00*1.7443*1.74445*1.74545*1.7425
09/12/2005 10:45:00*1.7442*1.74355*1.74515*1.74285
09/12/2005 10:50:00*1.74335*1.74375*1.7445*1.7421
09/12/2005 10:55:00*1.7438*1.74485*1.74495*1.74295
09/12/2005 11:00:00*1.74475*1.7429*1.745*1.7422
09/12/2005 11:05:00*1.74305*1.74335*1.7439*1.7426
09/12/2005 11:10:00*1.74345*1.7433*1.7442*1.7431
09/12/2005 11:15:00*1.7432*1.7424*1.7438*1.7416
09/12/2005 11:20:00*1.74245*1.74365*1.7439*1.742
09/12/2005 11:25:00*1.7438*1.7431*1.74395*1.742
09/12/2005 11:30:00*1.74335*1.7435*1.74495*1.7426
09/12/2005 11:35:00*1.7431*1.74315*1.7441*1.742
09/12/2005 11:40:00*1.74325*1.7436*1.74415*1.742
09/12/2005 11:45:00*1.74275*1.74275*1.74395*1.7426
09/12/2005 11:50:00*1.74285*1.7425*1.7437*1.7423
09/12/2005 11:55:00*1.7426*1.7416*1.74265*1.7409
09/12/2005 12:00:00*1.74135*1.7421*1.7425*1.74055
09/12/2005 12:05:00*1.7419*1.74235*1.7437*1.74175
09/12/2005 12:10:00*1.7427*1.7435*1.7437*1.74195
09/12/2005 12:15:00*1.7434*1.74465*1.74465*1.74335
09/12/2005 12:20:00*1.7444*1.74395*1.7448*1.74345
09/12/2005 12:25:00*1.7438*1.7436*1.7443*1.74355
09/12/2005 12:30:00*1.74345*1.74475*1.7454*1.74345
09/12/2005 12:35:00*1.74475*1.7444*1.74515*1.7437
09/12/2005 12:40:00*1.7446*1.7434*1.7451*1.7432
09/12/2005 12:45:00*1.7435*1.7437*1.74575*1.7434
09/12/2005 12:50:00*1.74395*1.7436*1.74525*1.74155
09/12/2005 12:55:00*1.74355*1.74375*1.7444*1.74315
09/12/2005 13:00:00*1.74375*1.74385*1.74415*1.7435
09/12/2005 13:05:00*1.74395*1.7438*1.7441*1.74355
09/12/2005 13:10:00*1.74355*1.744*1.74445*1.74355
09/12/2005 13:15:00*1.7441*1.74415*1.74415*1.74355
09/12/2005 13:20:00*1.7439*1.7439*1.7447*1.7438
09/12/2005 13:25:00*1.7439*1.744*1.7443*1.7438
09/12/2005 13:30:00*1.74405*1.7442*1.74425*1.74385
09/12/2005 13:35:00*1.7441*1.74455*1.7448*1.7441
09/12/2005 13:40:00*1.7444*1.7443*1.7447*1.74415
09/12/2005 13:45:00*1.7445*1.7444*1.7446*1.74405
09/12/2005 13:50:00*1.7441*1.74385*1.7444*1.74355
09/12/2005 13:55:00*1.744*1.7443*1.7446*1.74355
09/12/2005 14:00:00*1.74415*1.74455*1.74465*1.74355
09/12/2005 14:05:00*1.745*1.74415*1.745*1.7436
09/12/2005 14:10:00*1.7442*1.74475*1.745*1.74385
09/12/2005 14:15:00*1.7449*1.7452*1.7455*1.74465
09/12/2005 14:20:00*1.74485*1.745*1.7452*1.7446
09/12/2005 14:25:00*1.74495*1.74485*1.7451*1.74435
09/12/2005 14:30:00*1.74445*1.74515*1.74535*1.74445
09/12/2005 14:35:00*1.74495*1.74425*1.7455*1.74405
09/12/2005 14:40:00*1.74435*1.74465*1.7447*1.7438
09/12/2005 14:45:00*1.745*1.745*1.7455*1.7446
09/12/2005 14:50:00*1.74505*1.74505*1.74545*1.74435
09/12/2005 14:55:00*1.7451*1.7448*1.7453*1.7445
09/12/2005 15:00:00*1.7446*1.7442*1.74525*1.744
09/12/2005 15:05:00*1.744*1.74415*1.7447*1.74385
09/12/2005 15:10:00*1.7444*1.74485*1.7449*1.74405
09/12/2005 15:15:00*1.7444*1.74505*1.7456*1.7444
09/12/2005 15:20:00*1.7449*1.7457*1.7458*1.74475
09/12/2005 15:25:00*1.7456*1.74675*1.74715*1.7456
09/12/2005 15:30:00*1.747*1.74625*1.747*1.74535
09/12/2005 15:35:00*1.7462*1.74595*1.7465*1.74575
09/12/2005 15:40:00*1.74585*1.74715*1.7479*1.74575
09/12/2005 15:45:00*1.7471*1.74655*1.7478*1.7462
09/12/2005 15:50:00*1.74645*1.74645*1.7469*1.74645
09/12/2005 15:55:00*1.74655*1.7467*1.7469*1.74645
09/12/2005 16:00:00*1.74655*1.74635*1.7469*1.74595
09/12/2005 16:05:00*1.7464*1.7468*1.74735*1.74595
09/12/2005 16:10:00*1.7467*1.74635*1.7479*1.74625
09/12/2005 16:15:00*1.74655*1.74665*1.748*1.74605
09/12/2005 16:20:00*1.7466*1.74765*1.748*1.7466
09/12/2005 16:25:00*1.747*1.74775*1.74805*1.747
09/12/2005 16:30:00*1.74765*1.7478*1.74825*1.74735
09/12/2005 16:35:00*1.74715*1.7481*1.7483*1.74715
09/12/2005 16:40:00*1.7482*1.74785*1.7485*1.74685
09/12/2005 16:45:00*1.7476*1.7476*1.74785*1.74735
09/12/2005 16:50:00*1.74785*1.74805*1.74825*1.74735
09/12/2005 16:55:00*1.7479*1.74775*1.7482*1.74705
09/12/2005 17:00:00*1.74765*1.7492*1.74995*1.74745
