09/11/2005 14:05:00*1.752*1.752*1.7534*1.752
09/11/2005 14:10:00*1.752*1.752*1.752*1.752
09/11/2005 14:15:00*1.752*1.752*1.752*1.752
09/11/2005 14:20:00*1.752*1.752*1.752*1.752
09/11/2005 14:25:00*1.752*1.752*1.752*1.752
09/11/2005 14:30:00*1.752*1.752*1.752*1.752
09/11/2005 14:35:00*1.752*1.752*1.752*1.752
09/11/2005 14:40:00*1.752*1.752*1.752*1.752
09/11/2005 14:45:00*1.752*1.752*1.752*1.752
09/11/2005 14:50:00*1.752*1.752*1.752*1.752
09/11/2005 14:55:00*1.752*1.752*1.752*1.752
09/11/2005 15:00:00*1.752*1.752*1.752*1.752
09/11/2005 15:05:00*1.752*1.752*1.752*1.752
09/11/2005 15:10:00*1.7472*1.7501*1.752*1.7472
09/11/2005 15:15:00*1.7501*1.75445*1.75445*1.7501
09/11/2005 15:20:00*1.75445*1.75445*1.75445*1.75445
09/11/2005 15:25:00*1.75445*1.75445*1.75445*1.75445
09/11/2005 15:30:00*1.75445*1.75445*1.75445*1.75445
09/11/2005 15:35:00*1.75445*1.75445*1.75445*1.75445
09/11/2005 15:40:00*1.75495*1.75485*1.75495*1.75425
09/11/2005 15:45:00*1.75495*1.75485*1.75595*1.75475
09/11/2005 15:50:00*1.75525*1.75495*1.75525*1.75485
09/11/2005 15:55:00*1.75475*1.75455*1.75495*1.75445
09/11/2005 16:00:00*1.75235*1.75105*1.75455*1.75095
09/11/2005 16:05:00*1.75095*1.75135*1.75155*1.75085
09/11/2005 16:10:00*1.75145*1.75225*1.75225*1.75095
09/11/2005 16:15:00*1.75245*1.75125*1.75245*1.75125
09/11/2005 16:20:00*1.75115*1.75175*1.75225*1.75115
09/11/2005 16:25:00*1.75145*1.75165*1.75175*1.75085
09/11/2005 16:30:00*1.75145*1.75165*1.75205*1.75125
09/11/2005 16:35:00*1.75145*1.75035*1.75165*1.75015
09/11/2005 16:40:00*1.75025*1.75035*1.75035*1.75015
09/11/2005 16:45:00*1.74995*1.74975*1.75055*1.74935
09/11/2005 16:50:00*1.75045*1.75035*1.75075*1.74975
09/11/2005 16:55:00*1.75045*1.75035*1.75065*1.75035
09/11/2005 17:00:00*1.75005*1.75005*1.75075*1.74995
