09/04/2005 14:05:00*1.7748*1.7748*1.7748*1.7736
09/04/2005 14:10:00*1.7748*1.7748*1.7748*1.7748
09/04/2005 14:15:00*1.7748*1.7748*1.7748*1.7748
09/04/2005 14:20:00*1.7748*1.7748*1.7748*1.7748
09/04/2005 14:25:00*1.7748*1.7748*1.7748*1.7748
09/04/2005 14:30:00*1.7748*1.7748*1.7748*1.7748
09/04/2005 14:35:00*1.7757*1.7764*1.7764*1.7748
09/04/2005 14:40:00*1.7754*1.77615*1.77675*1.7753
09/04/2005 14:45:00*1.7751*1.77455*1.77615*1.77455
09/04/2005 14:50:00*1.77455*1.77455*1.77455*1.77455
09/04/2005 14:55:00*1.77695*1.7778*1.7778*1.77455
09/04/2005 15:00:00*1.7778*1.7778*1.7778*1.7778
09/04/2005 15:05:00*1.7748*1.77455*1.7778*1.77455
09/04/2005 15:10:00*1.77615*1.77455*1.77615*1.77455
09/04/2005 15:15:00*1.77455*1.77455*1.77455*1.77455
09/04/2005 15:20:00*1.77455*1.77455*1.77455*1.77455
09/04/2005 15:25:00*1.77455*1.77455*1.77455*1.77455
09/04/2005 15:30:00*1.77455*1.77455*1.77455*1.77455
09/04/2005 15:35:00*1.77455*1.77455*1.77455*1.77455
09/04/2005 15:40:00*1.77455*1.77455*1.77455*1.77455
09/04/2005 15:45:00*1.77455*1.77455*1.77455*1.77455
09/04/2005 15:50:00*1.77455*1.77455*1.77455*1.77455
09/04/2005 15:55:00*1.77455*1.77455*1.77455*1.77455
09/04/2005 16:00:00*1.77455*1.77455*1.77455*1.77455
09/04/2005 16:05:00*1.77455*1.77455*1.77455*1.77455
09/04/2005 16:10:00*1.77425*1.77425*1.77455*1.77415
09/04/2005 16:15:00*1.77415*1.77555*1.77665*1.77305
09/04/2005 16:20:00*1.77665*1.77695*1.77725*1.7738
09/04/2005 16:25:00*1.77725*1.7775*1.7775*1.77585
09/04/2005 16:30:00*1.77745*1.7784*1.77845*1.7757
09/04/2005 16:35:00*1.77735*1.7748*1.77845*1.7748
09/04/2005 16:40:00*1.77615*1.7784*1.7784*1.7748
09/04/2005 16:45:00*1.7784*1.7784*1.7784*1.7784
09/04/2005 16:50:00*1.77715*1.7748*1.7784*1.7748
09/04/2005 16:55:00*1.77645*1.7778*1.7784*1.7748
09/04/2005 17:00:00*1.7768*1.77605*1.7778*1.77605
